Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.88 and 1.97
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9466666666667 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.04 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93 (-2.53%) | 1.96 | 1.91 - 2.00 | 0.954 times | Thu 19 February 2026 | 1.98 (-1%) | 1.99 | 1.96 - 2.02 | 0.7447 times | Wed 18 February 2026 | 2.00 (6.95%) | 1.90 | 1.89 - 2.09 | 2.2816 times | Tue 17 February 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.88 | 2.2633 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.174 times | Fri 13 February 2026 | 1.71 (1.79%) | 1.68 | 1.66 - 1.73 | 0.174 times | Thu 12 February 2026 | 1.68 (-1.18%) | 1.70 | 1.68 - 1.71 | 0.0621 times | Wed 11 February 2026 | 1.70 (-2.86%) | 1.79 | 1.65 - 1.79 | 0.2945 times | Tue 10 February 2026 | 1.75 (-2.23%) | 1.78 | 1.71 - 1.80 | 0.5549 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.56 | 1.48 - 1.85 | 2.497 times | Fri 06 February 2026 | 1.56 (1.96%) | 1.51 | 1.47 - 1.57 | 0.3492 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.22
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 2.1707 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0605 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.2455 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7996 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.896 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5809 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.539 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.9172 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 1.5983 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 1.1922 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 5.1323 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.7 and 2.32
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93 (19.88%) | 1.61 | 1.47 - 2.09 | 0.5005 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.376 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.315 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7035 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6901 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.0437 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3401 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2786 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5423 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2102 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3083 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.7 and 2.32
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93 (10.29%) | 1.79 | 1.47 - 2.09 | 0.0207 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2441 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1439 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.372 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6923 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6566 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8704 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Globus Maritime GLBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.84 |
| 12 day EMA | 1.81 | 1.79 | 1.75 |
| 20 day EMA | 1.76 | 1.74 | 1.71 |
| 35 day EMA | 1.71 | 1.7 | 1.68 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.85 | 1.79 |
| 12 day SMA | 1.77 | 1.73 | 1.69 |
| 20 day SMA | 1.7 | 1.69 | 1.67 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
