ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 1.94 and 2.01

Intraday Target 11.91
Intraday Target 21.94
Intraday Target 31.98
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 15 April 2026 1.97 (-0.51%) 1.97 1.95 - 2.02 0.442 times
Tue 14 April 2026 1.98 (-0.5%) 2.00 1.86 - 2.02 0.969 times
Mon 13 April 2026 1.99 (0%) 1.99 1.84 - 2.04 1.4611 times
Fri 10 April 2026 1.99 (-3.4%) 2.06 1.95 - 2.06 0.4834 times
Thu 09 April 2026 2.06 (-5.94%) 2.14 2.03 - 2.23 0.7284 times
Wed 08 April 2026 2.19 (2.34%) 2.15 2.11 - 2.24 0.4235 times
Tue 07 April 2026 2.14 (-3.17%) 2.16 2.08 - 2.20 0.5598 times
Mon 06 April 2026 2.21 (-6.75%) 2.35 2.18 - 2.40 1.031 times
Thu 02 April 2026 2.37 (9.72%) 2.35 2.31 - 2.44 3.0245 times
Wed 01 April 2026 2.16 (-6.49%) 2.36 1.97 - 2.39 0.8774 times
Tue 31 March 2026 2.31 (18.46%) 1.96 1.96 - 2.36 7.4066 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.01

Weekly Target 11.75
Weekly Target 21.86
Weekly Target 31.95
Weekly Target 42.06
Weekly Target 52.15

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 15 April 2026 1.97 (-1.01%) 1.99 1.84 - 2.04 0.6934 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.7788 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 2.8373 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.7257 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.6028 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 0.885 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.0442 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 1.0466 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.3486 times
Fri 13 February 2026 1.71 (0%) 1.68 1.66 - 1.73 0.0376 times
Fri 13 February 2026 1.71 (9.62%) 1.56 1.48 - 1.85 0.7738 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.61 and 2.21

Monthly Target 11.48
Monthly Target 21.73
Monthly Target 32.0833333333333
Monthly Target 42.33
Monthly Target 52.68

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 15 April 2026 1.97 (-14.72%) 2.36 1.84 - 2.44 0.4184 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.893 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6418 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3459 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.0496 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6472 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6349 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.8 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3128 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2563 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.4989 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.72 and 2.69

Yearly Target 10.99
Yearly Target 21.48
Yearly Target 31.96
Yearly Target 42.45
Yearly Target 52.93

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 15 April 2026 1.97 (12.57%) 1.79 1.47 - 2.44 0.0587 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.2428 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.1431 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.3699 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.6885 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 2.6422 times
Thu 31 December 2020 5.71 (0%) 0.12 0.07 - 10.86 2.8548 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 44 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.

GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2
12 day DMA 2.11
20 day DMA 1.99
35 day DMA 1.95
50 day DMA 1.88
100 day DMA 1.74
150 day DMA 1.54
200 day DMA 1.43

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.06
12 day EMA2.042.052.06
20 day EMA2.012.012.01
35 day EMA1.951.951.95
50 day EMA1.871.871.87

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.07
12 day SMA2.112.112.1
20 day SMA1.991.971.96
35 day SMA1.951.951.95
50 day SMA1.881.881.87
100 day SMA1.741.731.72
150 day SMA1.541.541.53
200 day SMA1.431.421.42

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top