ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 1.69 and 1.78

Intraday Target 11.66
Intraday Target 21.71
Intraday Target 31.7533333333333
Intraday Target 41.8
Intraday Target 51.84

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0.57%) 1.80 1.71 - 1.80 0.6229 times
Fri 20 March 2026 1.74 (-0.57%) 1.71 1.70 - 1.78 0.6156 times
Thu 19 March 2026 1.75 (3.55%) 1.66 1.66 - 1.78 0.5971 times
Tue 17 March 2026 1.69 (0%) 1.77 1.66 - 1.77 0.8239 times
Mon 16 March 2026 1.69 (1.2%) 1.60 1.59 - 1.72 1.5086 times
Fri 13 March 2026 1.67 (5.03%) 1.56 1.56 - 1.75 0.7172 times
Thu 12 March 2026 1.59 (-3.05%) 1.65 1.56 - 1.68 1.7173 times
Wed 11 March 2026 1.64 (-8.89%) 1.66 1.59 - 1.77 1.1098 times
Mon 09 March 2026 1.80 (-7.69%) 1.98 1.72 - 1.98 1.6601 times
Fri 06 March 2026 1.95 (-1.02%) 2.02 1.93 - 2.04 0.6276 times
Thu 05 March 2026 1.97 (-1.01%) 2.02 1.97 - 2.09 0.8038 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.69 and 1.78

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0.57%) 1.80 1.71 - 1.80 0.1536 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.8739 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 1.2829 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.5138 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 1.5173 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.9551 times
Fri 13 February 2026 1.71 (0%) 1.68 1.66 - 1.73 0.0545 times
Fri 13 February 2026 1.71 (9.62%) 1.56 1.48 - 1.85 1.1218 times
Fri 06 February 2026 1.56 (-3.11%) 1.61 1.47 - 1.63 0.7201 times
Fri 30 January 2026 1.61 (-5.85%) 1.65 1.59 - 1.73 0.807 times
Fri 23 January 2026 1.71 (2.4%) 1.67 1.60 - 1.75 0.5232 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.32 and 1.99

Monthly Target 11.18
Monthly Target 21.46
Monthly Target 31.8466666666667
Monthly Target 42.13
Monthly Target 52.52

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (-18.22%) 2.13 1.56 - 2.23 0.474 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6654 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3587 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.162 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.671 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6583 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.9032 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3244 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2657 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.5173 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.2005 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.23 and 1.99

Yearly Target 11.06
Yearly Target 21.4
Yearly Target 31.8166666666667
Yearly Target 42.16
Yearly Target 52.58

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0%) 1.79 1.47 - 2.23 0.037 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.2435 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.1435 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.3711 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.6907 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 2.6504 times
Thu 31 December 2020 5.71 (0%) 0.12 0.07 - 10.86 2.8637 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.88
35 day DMA 1.8
50 day DMA 1.76
100 day DMA 1.6
150 day DMA 1.43
200 day DMA 1.36

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.72
12 day EMA1.771.771.78
20 day EMA1.791.791.8
35 day EMA1.81.81.8
50 day EMA1.761.761.76

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.68
12 day SMA1.771.791.82
20 day SMA1.881.891.9
35 day SMA1.81.791.79
50 day SMA1.761.761.76
100 day SMA1.61.591.59
150 day SMA1.431.431.42
200 day SMA1.361.351.35

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top