Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.63 and 1.7
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.75 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.66 (-2.35%) | 1.72 | 1.66 - 1.73 | 0.3296 times | Wed 07 January 2026 | 1.70 (0.59%) | 1.71 | 1.67 - 1.75 | 0.5825 times | Tue 06 January 2026 | 1.69 (-2.31%) | 1.71 | 1.68 - 1.75 | 0.4651 times | Mon 05 January 2026 | 1.73 (4.22%) | 1.66 | 1.65 - 1.82 | 1.5698 times | Fri 02 January 2026 | 1.66 (-5.14%) | 1.79 | 1.66 - 1.80 | 0.9949 times | Wed 31 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.76 | 1.1409 times | Tue 30 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.78 | 0.9211 times | Mon 29 December 2025 | 1.75 (2.34%) | 1.70 | 1.70 - 1.80 | 2.6294 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.68 | 1.68 - 1.80 | 0.8745 times | Wed 24 December 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.77 | 0.4922 times | Tue 23 December 2025 | 1.70 (-0.58%) | 1.75 | 1.70 - 1.76 | 1.4585 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.58 and 1.75
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.66 (0%) | 1.66 | 1.65 - 1.82 | 0.2337 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4509 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3364 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.448 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1091 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7259 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2182 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1737 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1719 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1322 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1405 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.57 and 1.74
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.66 (-5.14%) | 1.79 | 1.65 - 1.82 | 0.1356 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4671 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7358 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7218 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1833 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3557 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2914 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5672 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2198 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3224 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1668 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.57 and 1.74
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.66 (-5.14%) | 1.79 | 1.65 - 1.82 | 0.0031 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2447 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1442 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3729 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.694 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6633 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8777 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.65 | 1.65 | 1.64 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.45 | 1.44 | 1.43 |
| 100 day SMA | 1.28 | 1.27 | 1.26 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
