Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.61 and 1.75
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.85 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.70 (-2.86%) | 1.79 | 1.65 - 1.79 | 0.4531 times | Tue 10 February 2026 | 1.75 (-2.23%) | 1.78 | 1.71 - 1.80 | 0.8538 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.56 | 1.48 - 1.85 | 3.842 times | Fri 06 February 2026 | 1.56 (1.96%) | 1.51 | 1.47 - 1.57 | 0.5374 times | Thu 05 February 2026 | 1.53 (0.66%) | 1.56 | 1.53 - 1.59 | 0.9286 times | Wed 04 February 2026 | 1.52 (0.66%) | 1.51 | 1.51 - 1.55 | 0.5804 times | Tue 03 February 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.56 | 0.3071 times | Mon 02 February 2026 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.63 | 1.1852 times | Fri 30 January 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.67 | 0.7414 times | Thu 29 January 2026 | 1.61 (1.26%) | 1.63 | 1.59 - 1.65 | 0.5711 times | Wed 28 January 2026 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.70 | 1.026 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.59 and 1.96
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.70 (8.97%) | 1.56 | 1.48 - 1.85 | 0.6946 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.4774 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.5349 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.3468 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.3218 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.5476 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.9542 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.7118 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 3.0641 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 2.3469 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 10.0001 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.59 and 1.97
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.70 (5.59%) | 1.61 | 1.47 - 1.85 | 0.2361 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3865 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4073 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7231 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7093 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1284 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3495 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2864 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5574 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.216 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3169 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.4 and 1.78
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.70 (-2.86%) | 1.79 | 1.47 - 1.85 | 0.0143 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2443 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.144 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3723 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6929 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6591 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8731 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Globus Maritime GLBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.63 |
| 12 day EMA | 1.65 | 1.64 | 1.62 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.61 |
| 50 day EMA | 1.63 | 1.63 | 1.62 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.58 |
| 12 day SMA | 1.62 | 1.62 | 1.61 |
| 20 day SMA | 1.65 | 1.64 | 1.64 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.41 | 1.41 | 1.4 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
