GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.69 and 1.78
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.84 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.6229 times | Fri 20 March 2026 | 1.74 (-0.57%) | 1.71 | 1.70 - 1.78 | 0.6156 times | Thu 19 March 2026 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 0.5971 times | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.8239 times | Mon 16 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.72 | 1.5086 times | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.7172 times | Thu 12 March 2026 | 1.59 (-3.05%) | 1.65 | 1.56 - 1.68 | 1.7173 times | Wed 11 March 2026 | 1.64 (-8.89%) | 1.66 | 1.59 - 1.77 | 1.1098 times | Mon 09 March 2026 | 1.80 (-7.69%) | 1.98 | 1.72 - 1.98 | 1.6601 times | Fri 06 March 2026 | 1.95 (-1.02%) | 2.02 | 1.93 - 2.04 | 0.6276 times | Thu 05 March 2026 | 1.97 (-1.01%) | 2.02 | 1.97 - 2.09 | 0.8038 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.69 and 1.78
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.1536 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.8739 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.2829 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.5138 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.5173 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.9551 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0545 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.1218 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7201 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.807 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5232 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.32 and 1.99
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.75 (-18.22%) | 2.13 | 1.56 - 2.23 | 0.474 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6654 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3587 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.162 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.671 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6583 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.9032 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3244 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2657 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5173 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2005 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.23 and 1.99
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.75 (0%) | 1.79 | 1.47 - 2.23 | 0.037 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2435 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1435 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3711 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6907 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6504 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8637 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.72 |
| 12 day EMA | 1.77 | 1.77 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.68 |
| 12 day SMA | 1.77 | 1.79 | 1.82 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |


