Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.57 and 2.85
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.07 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.72 (-6.85%) | 2.89 | 2.69 - 2.97 | 0.8716 times | Thu 09 July 2026 | 2.92 (6.96%) | 2.71 | 2.70 - 2.94 | 0.8877 times | Wed 08 July 2026 | 2.73 (-4.21%) | 2.87 | 2.68 - 2.87 | 0.9583 times | Tue 07 July 2026 | 2.85 (-10.09%) | 3.13 | 2.76 - 3.13 | 1.3121 times | Mon 06 July 2026 | 3.17 (2.59%) | 3.10 | 3.07 - 3.24 | 1.3129 times | Thu 02 July 2026 | 3.09 (-0.64%) | 3.12 | 3.00 - 3.19 | 0.9573 times | Wed 01 July 2026 | 3.11 (4.01%) | 2.93 | 2.93 - 3.15 | 0.803 times | Tue 30 June 2026 | 2.99 (-3.86%) | 3.03 | 2.94 - 3.09 | 0.4644 times | Mon 29 June 2026 | 3.11 (8.36%) | 2.87 | 2.75 - 3.12 | 1.6476 times | Fri 26 June 2026 | 2.87 (-2.71%) | 2.90 | 2.81 - 2.97 | 0.7852 times | Thu 25 June 2026 | 2.95 (-6.65%) | 3.12 | 2.87 - 3.12 | 1.5142 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.42 and 2.98
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.9203 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.6671 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.1637 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.8274 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.4251 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 0.6285 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.1104 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 0.4521 times | Fri 15 May 2026 | 2.07 (-4.61%) | 2.14 | 2.02 - 2.23 | 0.3891 times | Fri 08 May 2026 | 2.17 (-2.25%) | 2.13 | 2.08 - 2.42 | 0.4163 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.3511 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.42 and 2.98
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.72 (-9.03%) | 2.93 | 2.68 - 3.24 | 0.4085 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.4732 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4858 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6409 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8697 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6187 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3369 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.97 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6303 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5661 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7269 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.1 and 3.87
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.72 (55.43%) | 1.79 | 1.47 - 3.24 | 0.1523 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2397 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1415 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3621 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6615 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6005 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8424 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.91 | 2.91 |
| 12 day EMA | 2.87 | 2.9 | 2.9 |
| 20 day EMA | 2.79 | 2.8 | 2.79 |
| 35 day EMA | 2.64 | 2.63 | 2.61 |
| 50 day EMA | 2.41 | 2.4 | 2.38 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.95 | 2.99 |
| 12 day SMA | 2.97 | 3 | 3.01 |
| 20 day SMA | 2.85 | 2.83 | 2.79 |
| 35 day SMA | 2.52 | 2.5 | 2.47 |
| 50 day SMA | 2.39 | 2.38 | 2.37 |
| 100 day SMA | 2.18 | 2.17 | 2.16 |
| 150 day SMA | 2.01 | 2 | 1.99 |
| 200 day SMA | 1.8 | 1.79 | 1.78 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
