Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.61 and 1.8
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.96 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.71 (-8.06%) | 1.84 | 1.70 - 1.89 | 0.3715 times | Tue 09 December 2025 | 1.86 (-1.06%) | 1.99 | 1.82 - 1.99 | 0.2965 times | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 0.4317 times | Fri 05 December 2025 | 1.80 (-1.1%) | 1.85 | 1.73 - 1.85 | 0.3552 times | Thu 04 December 2025 | 1.82 (15.19%) | 1.55 | 1.52 - 1.82 | 1.1684 times | Wed 03 December 2025 | 1.58 (-1.86%) | 1.63 | 1.54 - 1.66 | 0.5275 times | Tue 02 December 2025 | 1.61 (16.67%) | 1.38 | 1.37 - 1.68 | 3.3529 times | Mon 01 December 2025 | 1.38 (1.47%) | 1.37 | 1.30 - 1.40 | 1.7928 times | Fri 28 November 2025 | 1.36 (2.26%) | 1.38 | 1.33 - 1.40 | 1.1213 times | Wed 26 November 2025 | 1.33 (8.13%) | 1.25 | 1.23 - 1.40 | 0.5823 times | Tue 25 November 2025 | 1.23 (1.65%) | 1.19 | 1.19 - 1.25 | 0.0945 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.56 and 1.85
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.71 (-5%) | 1.80 | 1.70 - 1.99 | 0.8667 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.6722 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.4621 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.2084 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.2063 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1587 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1686 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3715 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1848 times | Fri 17 October 2025 | 1.21 (7.08%) | 1.14 | 1.11 - 1.35 | 0.7007 times | Fri 10 October 2025 | 1.13 (5.61%) | 1.03 | 1.03 - 1.18 | 0.399 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.51 and 2.2
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.71 (25.74%) | 1.37 | 1.30 - 1.99 | 2.6475 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.8241 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.8085 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.5656 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3984 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.3264 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.6353 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2462 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3612 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1868 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3662 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.35 and 2.35
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.71 (46.15%) | 1.19 | 0.99 - 1.99 | 0.1891 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1241 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3209 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.5973 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.2921 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.4765 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.73 |
| 12 day EMA | 1.61 | 1.59 | 1.54 |
| 20 day EMA | 1.5 | 1.48 | 1.44 |
| 35 day EMA | 1.36 | 1.34 | 1.31 |
| 50 day EMA | 1.3 | 1.28 | 1.26 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.74 |
| 12 day SMA | 1.56 | 1.52 | 1.46 |
| 20 day SMA | 1.41 | 1.39 | 1.36 |
| 35 day SMA | 1.31 | 1.29 | 1.28 |
| 50 day SMA | 1.26 | 1.25 | 1.23 |
| 100 day SMA | 1.16 | 1.16 | 1.15 |
| 150 day SMA | 1.16 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
