Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.83 and 3.13
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.35 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.05 (-2.24%) | 3.08 | 2.90 - 3.20 | 1.0957 times | Wed 21 October 2026 | 3.12 (2.97%) | 3.05 | 3.05 - 3.24 | 0.9281 times | Tue 20 October 2026 | 3.03 (-3.5%) | 3.10 | 2.99 - 3.20 | 1.454 times | Mon 19 October 2026 | 3.14 (1.29%) | 3.13 | 3.08 - 3.23 | 1.0573 times | Fri 16 October 2026 | 3.10 (-3.13%) | 3.21 | 3.05 - 3.25 | 0.7265 times | Thu 15 October 2026 | 3.20 (0.63%) | 3.18 | 3.14 - 3.32 | 0.6093 times | Wed 14 October 2026 | 3.18 (-3.64%) | 3.30 | 3.15 - 3.33 | 0.8255 times | Tue 13 October 2026 | 3.30 (-2.65%) | 3.36 | 3.22 - 3.36 | 1.5996 times | Mon 12 October 2026 | 3.39 (1.19%) | 3.36 | 3.31 - 3.44 | 0.9033 times | Fri 09 October 2026 | 3.35 (-4.29%) | 3.48 | 3.34 - 3.55 | 0.8007 times | Thu 08 October 2026 | 3.50 (3.55%) | 3.33 | 3.20 - 3.56 | 0.6789 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.81 and 3.15
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.05 (-1.61%) | 3.13 | 2.90 - 3.24 | 0.6803 times | Fri 16 October 2026 | 3.10 (-7.46%) | 3.36 | 3.05 - 3.44 | 0.6997 times | Fri 09 October 2026 | 3.35 (-4.29%) | 3.46 | 3.20 - 3.56 | 0.8623 times | Fri 02 October 2026 | 3.50 (1.74%) | 3.44 | 3.10 - 3.75 | 1.4236 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.7464 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.4127 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9888 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0663 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6797 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.4401 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.1707 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.64 and 3.32
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.05 (-8.41%) | 3.32 | 2.90 - 3.58 | 0.8581 times | Wed 30 September 2026 | 3.33 (-9.76%) | 3.66 | 3.26 - 4.06 | 1.4282 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.6422 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.0566 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.2861 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4491 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5924 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8039 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5719 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3114 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.7453 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.26 and 4.85
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.86 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.05 (74.29%) | 1.79 | 1.47 - 4.06 | 0.2773 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2353 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1389 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3555 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6494 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.553 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.7905 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.13 | 3.14 |
| 12 day EMA | 3.19 | 3.22 | 3.24 |
| 20 day EMA | 3.29 | 3.31 | 3.33 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.13 |
| 12 day SMA | 3.23 | 3.25 | 3.27 |
| 20 day SMA | 3.3 | 3.33 | 3.35 |
| 35 day SMA | 3.47 | 3.49 | 3.51 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
