GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.89 and 3.09
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.13 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.96 (3.86%) | 2.90 | 2.81 - 3.01 | 0.7802 times | Wed 29 July 2026 | 2.85 (1.06%) | 2.84 | 2.80 - 2.93 | 0.3961 times | Tue 28 July 2026 | 2.82 (-3.42%) | 2.92 | 2.77 - 3.06 | 0.3433 times | Mon 27 July 2026 | 2.92 (-2.99%) | 2.99 | 2.84 - 3.02 | 1.2135 times | Fri 24 July 2026 | 3.01 (2.38%) | 2.91 | 2.86 - 3.09 | 1.4343 times | Thu 23 July 2026 | 2.94 (-5.47%) | 2.99 | 2.88 - 3.06 | 0.449 times | Wed 22 July 2026 | 3.11 (1.63%) | 3.04 | 2.77 - 3.15 | 1.1819 times | Tue 21 July 2026 | 3.06 (8.13%) | 2.85 | 2.85 - 3.14 | 1.5215 times | Mon 20 July 2026 | 2.83 (2.17%) | 2.74 | 2.67 - 2.88 | 1.7015 times | Fri 17 July 2026 | 2.77 (1.47%) | 2.77 | 2.74 - 2.85 | 0.9788 times | Thu 16 July 2026 | 2.73 (-4.55%) | 2.81 | 2.73 - 2.94 | 0.4212 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.72 and 3.01
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.96 (-1.66%) | 2.99 | 2.77 - 3.06 | 0.3603 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.8289 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.7654 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.847 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.6139 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 1.9912 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.6817 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.2317 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 0.5784 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.1016 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 0.416 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.81 and 3.39
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.96 (-1%) | 2.93 | 2.66 - 3.24 | 1.0435 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.3095 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4537 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5985 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8121 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5777 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3146 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.7733 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5886 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5286 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.5464 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.22 and 3.99
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.5566666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.96 (69.14%) | 1.79 | 1.47 - 3.24 | 0.1704 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.239 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1412 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3611 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6598 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.5936 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8349 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.89 | 2.91 |
| 12 day EMA | 2.9 | 2.89 | 2.9 |
| 20 day EMA | 2.88 | 2.87 | 2.87 |
| 35 day EMA | 2.72 | 2.71 | 2.7 |
| 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.91 | 2.96 |
| 12 day SMA | 2.91 | 2.89 | 2.88 |
| 20 day SMA | 2.89 | 2.9 | 2.91 |
| 35 day SMA | 2.85 | 2.82 | 2.8 |
| 50 day SMA | 2.61 | 2.59 | 2.58 |
| 100 day SMA | 2.31 | 2.3 | 2.29 |
| 150 day SMA | 2.12 | 2.11 | 2.11 |
| 200 day SMA | 1.92 | 1.91 | 1.9 |


