Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.67 and 1.83
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.86 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.78 | 0.4708 times | Fri 19 December 2025 | 1.70 (12.58%) | 1.53 | 1.53 - 1.71 | 3.4573 times | Thu 18 December 2025 | 1.51 (2.72%) | 1.47 | 1.46 - 1.51 | 0.4655 times | Wed 17 December 2025 | 1.47 (0%) | 1.47 | 1.41 - 1.50 | 0.4507 times | Tue 16 December 2025 | 1.47 (-5.16%) | 1.54 | 1.46 - 1.55 | 0.4652 times | Mon 15 December 2025 | 1.55 (6.16%) | 1.46 | 1.45 - 1.61 | 1.2301 times | Fri 12 December 2025 | 1.46 (-7.01%) | 1.52 | 1.43 - 1.52 | 0.8219 times | Thu 11 December 2025 | 1.57 (-8.19%) | 1.65 | 1.57 - 1.69 | 0.7999 times | Wed 10 December 2025 | 1.71 (-8.06%) | 1.84 | 1.70 - 1.89 | 1.0225 times | Tue 09 December 2025 | 1.86 (-1.06%) | 1.99 | 1.82 - 1.99 | 0.8159 times | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 1.1881 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.67 and 1.83
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.78 | 0.1177 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.5176 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1624 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.9531 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2767 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.182 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1801 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1386 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1472 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3244 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1614 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.51 and 2.2
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.71 (25.74%) | 1.37 | 1.30 - 1.99 | 3.2831 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7529 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7386 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.2574 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3639 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2982 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5804 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2249 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3299 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1707 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3346 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.35 and 2.35
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.71 (46.15%) | 1.19 | 0.99 - 1.99 | 0.205 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1238 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.32 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.5957 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.2858 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.4697 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.58 | 1.52 |
| 12 day EMA | 1.58 | 1.56 | 1.54 |
| 20 day EMA | 1.55 | 1.53 | 1.51 |
| 35 day EMA | 1.46 | 1.44 | 1.42 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.54 | 1.49 |
| 12 day SMA | 1.64 | 1.65 | 1.64 |
| 20 day SMA | 1.56 | 1.53 | 1.51 |
| 35 day SMA | 1.4 | 1.39 | 1.37 |
| 50 day SMA | 1.34 | 1.32 | 1.31 |
| 100 day SMA | 1.2 | 1.2 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.17 |
| 200 day SMA | 1.18 | 1.17 | 1.17 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
