Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 3.68 and 3.94
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.01 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.74 (3.31%) | 3.62 | 3.62 - 3.88 | 0.4587 times | Thu 20 August 2026 | 3.62 (-1.36%) | 3.62 | 3.44 - 3.70 | 0.7076 times | Wed 19 August 2026 | 3.67 (2.51%) | 3.61 | 3.37 - 3.72 | 0.3167 times | Tue 18 August 2026 | 3.58 (-1.38%) | 3.68 | 3.42 - 3.88 | 0.6722 times | Mon 17 August 2026 | 3.63 (-0.27%) | 3.68 | 3.61 - 3.94 | 1.8332 times | Fri 14 August 2026 | 3.64 (-2.15%) | 3.76 | 3.52 - 3.76 | 0.5816 times | Thu 13 August 2026 | 3.72 (3.05%) | 3.65 | 3.62 - 3.85 | 0.7662 times | Wed 12 August 2026 | 3.61 (-1.9%) | 3.68 | 3.53 - 3.75 | 0.6323 times | Tue 11 August 2026 | 3.68 (8.55%) | 3.43 | 3.19 - 3.70 | 1.5272 times | Mon 10 August 2026 | 3.39 (6.27%) | 2.97 | 2.90 - 3.59 | 2.5043 times | Fri 07 August 2026 | 3.19 (0.63%) | 3.07 | 3.07 - 3.25 | 0.3303 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.56 and 4.13
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.1381 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 1.7153 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.7883 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.3825 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.7362 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.6798 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.7523 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.5452 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 1.7686 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.4937 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 1.9822 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.31 and 4.38
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.74 (30.31%) | 2.90 | 2.87 - 3.94 | 1.276 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9806 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.1219 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4168 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5499 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.7462 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5308 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.289 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.5481 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5407 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.4857 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.61 and 5.08
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.74 (113.71%) | 1.79 | 1.47 - 3.94 | 0.2086 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2377 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.1404 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3591 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.6561 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.5791 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8191 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.62 | 3.62 |
| 12 day EMA | 3.54 | 3.5 | 3.48 |
| 20 day EMA | 3.4 | 3.36 | 3.33 |
| 35 day EMA | 3.21 | 3.18 | 3.15 |
| 50 day EMA | 3.04 | 3.01 | 2.98 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.63 | 3.65 |
| 12 day SMA | 3.55 | 3.49 | 3.45 |
| 20 day SMA | 3.32 | 3.28 | 3.25 |
| 35 day SMA | 3.13 | 3.11 | 3.1 |
| 50 day SMA | 3.04 | 3.01 | 2.98 |
| 100 day SMA | 2.57 | 2.55 | 2.54 |
| 150 day SMA | 2.31 | 2.29 | 2.28 |
| 200 day SMA | 2.1 | 2.09 | 2.08 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
