ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.09 and 2.16

Intraday Target 12.07
Intraday Target 22.1
Intraday Target 32.1366666666667
Intraday Target 42.17
Intraday Target 52.21

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 1.3555 times
Fri 05 June 2026 2.09 (-1.42%) 2.12 2.09 - 2.20 1.2591 times
Thu 04 June 2026 2.12 (-1.4%) 2.11 2.09 - 2.15 0.6824 times
Wed 03 June 2026 2.15 (-0.46%) 2.17 2.12 - 2.26 1.4146 times
Tue 02 June 2026 2.16 (6.4%) 2.05 2.01 - 2.19 3.3965 times
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.6 times
Fri 29 May 2026 2.03 (0%) 2.04 2.01 - 2.04 0.3218 times
Thu 28 May 2026 2.03 (0%) 2.02 2.00 - 2.05 0.3031 times
Wed 27 May 2026 2.03 (1%) 2.01 2.00 - 2.04 0.0373 times
Tue 26 May 2026 2.01 (-1.95%) 2.06 1.99 - 2.08 0.6296 times
Fri 22 May 2026 2.05 (0.99%) 2.00 2.00 - 2.14 0.4492 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.09 and 2.16

Weekly Target 12.07
Weekly Target 22.1
Weekly Target 32.1366666666667
Weekly Target 42.17
Weekly Target 52.21

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 0.318 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 1.7251 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.3031 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 1.2408 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 1.0679 times
Fri 08 May 2026 2.17 (-2.25%) 2.13 2.08 - 2.42 1.1427 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.9636 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.7904 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.3677 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 1.0807 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 3.9371 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.07 and 2.34

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.13
Monthly Target 42.27
Monthly Target 52.4

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (5.42%) 2.01 1.99 - 2.26 0.2462 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4813 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.635 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8616 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6129 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3337 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9424 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6244 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5608 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7016 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2945 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.78

Yearly Target 11.05
Yearly Target 21.59
Yearly Target 32.0166666666667
Yearly Target 42.56
Yearly Target 52.99

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (22.29%) 1.79 1.47 - 2.44 0.0844 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.242 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.1429 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.3657 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.6681 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 2.6263 times
Thu 31 December 2020 5.71 (0%) 0.12 0.07 - 10.86 2.8706 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 1.93
150 day DMA 1.77
200 day DMA 1.61

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.11
12 day EMA2.092.082.08
20 day EMA2.092.082.08
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.1
12 day SMA2.072.062.05
20 day SMA2.062.062.07
35 day SMA2.092.092.09
50 day SMA2.092.092.08
100 day SMA1.931.931.92
150 day SMA1.771.771.76
200 day SMA1.611.61.59

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top