Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.2 and 2.39
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.44 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.23 (5.19%) | 2.16 | 2.16 - 2.35 | 2.3852 times | Fri 24 April 2026 | 2.12 (-2.75%) | 2.20 | 2.12 - 2.23 | 0.9204 times | Thu 23 April 2026 | 2.18 (4.31%) | 2.05 | 2.01 - 2.30 | 1.1035 times | Wed 22 April 2026 | 2.09 (1.46%) | 2.06 | 2.01 - 2.10 | 0.714 times | Tue 21 April 2026 | 2.06 (0%) | 2.07 | 2.02 - 2.08 | 0.4794 times | Mon 20 April 2026 | 2.06 (-0.48%) | 2.12 | 2.05 - 2.18 | 0.3895 times | Fri 17 April 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.18 | 1.4431 times | Thu 16 April 2026 | 2.03 (3.05%) | 2.00 | 1.98 - 2.03 | 0.4078 times | Wed 15 April 2026 | 1.97 (-0.51%) | 1.97 | 1.95 - 2.02 | 0.6758 times | Tue 14 April 2026 | 1.98 (-0.5%) | 2.00 | 1.86 - 2.02 | 1.4814 times | Mon 13 April 2026 | 1.99 (0%) | 1.99 | 1.84 - 2.04 | 2.2337 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.2 and 2.39
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.23 (5.19%) | 2.16 | 2.16 - 2.35 | 0.3823 times | Fri 24 April 2026 | 2.12 (2.42%) | 2.12 | 2.01 - 2.30 | 0.5781 times | Fri 17 April 2026 | 2.07 (4.02%) | 1.99 | 1.84 - 2.18 | 1.0004 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.7905 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.8798 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.7366 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.6119 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 0.8982 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.0599 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.0623 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.3688 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.74 and 2.34
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.23 (-3.46%) | 2.36 | 1.84 - 2.44 | 0.6197 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8743 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6283 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3386 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.9856 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6336 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6215 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7412 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3063 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2509 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.4884 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.82
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.23 (27.43%) | 1.79 | 1.47 - 2.44 | 0.0642 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.2426 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.143 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.3697 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.688 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 2.6401 times | Thu 31 December 2020 | 5.71 (0%) | 0.12 | 0.07 - 10.86 | 2.8526 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Maritime GLBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.11 | 2.1 |
| 12 day EMA | 2.1 | 2.08 | 2.07 |
| 20 day EMA | 2.07 | 2.05 | 2.04 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.1 | 2.09 |
| 12 day SMA | 2.06 | 2.05 | 2.06 |
| 20 day SMA | 2.11 | 2.09 | 2.08 |
| 35 day SMA | 1.97 | 1.96 | 1.96 |
| 50 day SMA | 1.96 | 1.95 | 1.94 |
| 100 day SMA | 1.81 | 1.8 | 1.79 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
