ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 124.96 and 130.38

Intraday Target 1120.89
Intraday Target 2123.61
Intraday Target 3126.30666666667
Intraday Target 4129.03
Intraday Target 5131.73

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 126.34 (3.59%) 123.79 123.58 - 129.00 0.7747 times
Mon 08 June 2026 121.96 (-2.43%) 124.18 121.83 - 126.24 0.6887 times
Fri 05 June 2026 125.00 (2.72%) 122.67 120.61 - 128.05 1.0341 times
Thu 04 June 2026 121.69 (7.08%) 114.19 113.13 - 123.44 1.1339 times
Wed 03 June 2026 113.64 (2.58%) 108.76 108.76 - 115.47 0.7839 times
Tue 02 June 2026 110.78 (7.43%) 101.77 100.26 - 113.09 1.3363 times
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 1.0244 times
Fri 29 May 2026 103.35 (-2.98%) 106.57 101.47 - 108.42 1.2231 times
Thu 28 May 2026 106.52 (-3.06%) 108.30 105.92 - 111.05 1.1194 times
Wed 27 May 2026 109.88 (-4.43%) 114.09 109.27 - 114.51 0.8816 times
Tue 26 May 2026 114.97 (-4.37%) 119.71 106.24 - 120.54 1.9367 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 124.09 and 131.26

Weekly Target 1118.55
Weekly Target 2122.45
Weekly Target 3125.72333333333
Weekly Target 4129.62
Weekly Target 5132.89

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 126.34 (1.07%) 124.18 121.83 - 129.00 0.4485 times
Fri 05 June 2026 125.00 (20.95%) 103.51 99.48 - 128.05 1.6283 times
Fri 29 May 2026 103.35 (-14.04%) 119.71 101.47 - 120.54 1.5817 times
Fri 22 May 2026 120.23 (-16.51%) 144.99 118.64 - 148.11 1.4289 times
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.7648 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 0.8169 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.4155 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.5106 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.6567 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.7481 times
Thu 02 April 2026 112.77 (9.29%) 103.49 102.12 - 113.90 0.6202 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.91 and 142.43

Monthly Target 188.75
Monthly Target 2107.55
Monthly Target 3118.27333333333
Monthly Target 4137.07
Monthly Target 5147.79

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 126.34 (22.24%) 103.51 99.48 - 129.00 0.5357 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.2592 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.8748 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8053 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.84 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9772 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.811 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1544 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7376 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0047 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9405 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 110.15 and 164.3

Yearly Target 168.65
Yearly Target 297.5
Yearly Target 3122.80333333333
Yearly Target 4151.65
Yearly Target 5176.95

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 126.34 (11.89%) 114.47 93.96 - 148.11 0.7587 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.8827 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.1394 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9982 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9473 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.0409 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2328 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 15 points

Upper Bollinger band is at 154 and lower is at 97, while middle bands are at 111 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 121.73
12 day DMA 114.79
20 day DMA 125.11
35 day DMA 126.81
50 day DMA 123.89
100 day DMA 118.46
150 day DMA 113.41
200 day DMA 106.56

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.68119.35118.05
12 day EMA120.52119.46119.01
20 day EMA122.02121.57121.53
35 day EMA121.94121.68121.66
50 day EMA122.3122.13122.14

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73118.61114.85
12 day SMA114.79115.85117.67
20 day SMA125.11125.56126.14
35 day SMA126.81126.76126.84
50 day SMA123.89123.43123.15
100 day SMA118.46118.3118.19
150 day SMA113.41113.09112.78
200 day SMA106.56106.39106.23

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top