Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 107.3 and 110.8
| Intraday Target 1 | 104.49 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 107.99333333333 |
| Intraday Target 4 | 110.11 |
| Intraday Target 5 | 111.49 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (1.73%) | 106.71 | 105.88 - 109.38 | 1.4874 times | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 1.0722 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.9334 times | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.6796 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 1.02 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 1.1086 times | Tue 02 December 2025 | 106.07 (-0.04%) | 106.25 | 104.84 - 107.82 | 0.9529 times | Mon 01 December 2025 | 106.11 (-0.17%) | 105.29 | 104.11 - 106.61 | 0.8285 times | Fri 28 November 2025 | 106.29 (0.85%) | 105.00 | 104.83 - 107.18 | 0.3547 times | Wed 26 November 2025 | 105.39 (1%) | 103.23 | 103.18 - 107.00 | 1.5628 times | Tue 25 November 2025 | 104.35 (6.41%) | 98.67 | 98.67 - 106.04 | 1.9476 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 105.23 and 109.37
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (0.19%) | 109.45 | 105.88 - 110.02 | 0.4382 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5757 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.6906 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 0.9979 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.4744 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.555 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.2979 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.371 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.8611 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7383 times | Tue 07 October 2025 | 84.09 (-3.8%) | 88.27 | 83.77 - 89.29 | 0.2164 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.42 and 114.31
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (2.29%) | 105.29 | 104.11 - 112.00 | 0.2802 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0275 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6289 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8943 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8617 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.197 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8747 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1482 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0479 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0395 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.894 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 45.67 and 136.22
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 115.19666666667 |
| Yearly Target 4 | 157.23 |
| Yearly Target 5 | 205.75 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (-27.49%) | 150.91 | 73.16 - 163.71 | 1.758 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1004 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9805 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9304 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0098 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2209 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 106.26 |
| 20 day DMA | 101.05 |
| 35 day DMA | 93.03 |
| 50 day DMA | 90.13 |
| 100 day DMA | 90.19 |
| 150 day DMA | 92.42 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 107.4 | 107.67 |
| 12 day EMA | 105.2 | 104.56 | 104.14 |
| 20 day EMA | 101.66 | 100.92 | 100.29 |
| 35 day EMA | 96.68 | 95.97 | 95.33 |
| 50 day EMA | 91.38 | 90.67 | 90.01 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.03 | 107.87 |
| 12 day SMA | 106.26 | 105.5 | 104.53 |
| 20 day SMA | 101.05 | 100.11 | 99.18 |
| 35 day SMA | 93.03 | 92.1 | 91.31 |
| 50 day SMA | 90.13 | 89.59 | 89.11 |
| 100 day SMA | 90.19 | 90.09 | 90.01 |
| 150 day SMA | 92.42 | 92.25 | 92.16 |
| 200 day SMA | 94.08 | 94.32 | 94.59 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
