Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 120.26 and 123.51
| Intraday Target 1 | 117.68 |
| Intraday Target 2 | 119.58 |
| Intraday Target 3 | 120.93 |
| Intraday Target 4 | 122.83 |
| Intraday Target 5 | 124.18 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (0.5%) | 121.10 | 119.03 - 122.28 | 0.8552 times | Thu 23 April 2026 | 120.87 (-0.64%) | 121.25 | 119.84 - 123.21 | 0.8905 times | Wed 22 April 2026 | 121.65 (-0.38%) | 123.50 | 120.64 - 126.39 | 0.864 times | Tue 21 April 2026 | 122.11 (-1.96%) | 123.98 | 121.17 - 125.30 | 0.9337 times | Mon 20 April 2026 | 124.55 (-0.19%) | 123.78 | 122.53 - 127.00 | 0.8309 times | Fri 17 April 2026 | 124.79 (2.61%) | 123.80 | 123.41 - 127.00 | 1.1008 times | Thu 16 April 2026 | 121.62 (0.51%) | 121.13 | 120.41 - 123.40 | 1.4913 times | Wed 15 April 2026 | 121.00 (0.4%) | 121.02 | 118.57 - 122.00 | 0.9241 times | Tue 14 April 2026 | 120.52 (0.86%) | 119.50 | 119.50 - 122.00 | 1.0884 times | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 1.0211 times | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.9811 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 116.27 and 124.24
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 122.50333333333 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.7107 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.9141 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.0413 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8634 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.2474 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5919 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1755 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9534 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9943 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5079 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1853 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 114.58 and 133.9
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 118.72 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 138.04 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (12.84%) | 108.69 | 107.68 - 127.00 | 0.5633 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7764 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.843 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9422 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7988 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.113 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7645 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9687 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9334 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2966 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9475 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.72 and 143.99
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 115.22333333333 |
| Yearly Target 4 | 136.49 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (7.59%) | 114.47 | 93.96 - 130.23 | 0.4739 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.9653 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1831 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.0542 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.0003 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0857 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2375 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 121.16 |
| 20 day DMA | 117.28 |
| 35 day DMA | 111.61 |
| 50 day DMA | 113.07 |
| 100 day DMA | 113.57 |
| 150 day DMA | 104.47 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 121.74 | 122.18 |
| 12 day EMA | 120.24 | 120.02 | 119.87 |
| 20 day EMA | 118.03 | 117.67 | 117.33 |
| 35 day EMA | 116.22 | 115.91 | 115.62 |
| 50 day EMA | 113.9 | 113.59 | 113.29 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 122.79 | 122.94 |
| 12 day SMA | 121.16 | 120.92 | 120.44 |
| 20 day SMA | 117.28 | 116.59 | 116.03 |
| 35 day SMA | 111.61 | 111.44 | 111.35 |
| 50 day SMA | 113.07 | 112.83 | 112.67 |
| 100 day SMA | 113.57 | 113.42 | 113.27 |
| 150 day SMA | 104.47 | 104.2 | 103.94 |
| 200 day SMA | 101.68 | 101.59 | 101.5 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
