Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 231.11 and 243.18
| Intraday Target 1 | 228.94 |
| Intraday Target 2 | 233.27 |
| Intraday Target 3 | 241.01 |
| Intraday Target 4 | 245.34 |
| Intraday Target 5 | 253.08 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.60 (-1.92%) | 242.42 | 236.68 - 248.75 | 1.4018 times | Thu 29 October 2026 | 242.25 (33.52%) | 211.00 | 207.41 - 243.71 | 2.656 times | Wed 28 October 2026 | 181.43 (0.14%) | 181.94 | 174.75 - 187.94 | 1.2629 times | Tue 27 October 2026 | 181.17 (1.63%) | 178.49 | 176.68 - 185.86 | 1.1419 times | Mon 26 October 2026 | 178.27 (-0.34%) | 177.35 | 176.43 - 181.65 | 0.7215 times | Fri 23 October 2026 | 178.88 (1.24%) | 175.95 | 173.08 - 179.70 | 0.6496 times | Thu 22 October 2026 | 176.69 (-0.09%) | 176.72 | 174.21 - 178.22 | 0.5986 times | Wed 21 October 2026 | 176.85 (1.97%) | 173.50 | 172.93 - 178.19 | 0.6288 times | Tue 20 October 2026 | 173.43 (3.88%) | 168.00 | 168.00 - 176.07 | 0.4148 times | Mon 19 October 2026 | 166.96 (1.29%) | 164.71 | 164.09 - 168.59 | 0.524 times | Fri 16 October 2026 | 164.84 (-0.46%) | 166.08 | 163.13 - 167.28 | 0.6977 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 206.18 and 280.18
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 265.98 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.60 (32.83%) | 177.35 | 174.75 - 248.75 | 2.1889 times | Fri 23 October 2026 | 178.88 (8.52%) | 164.71 | 164.09 - 179.70 | 0.8579 times | Fri 16 October 2026 | 164.84 (-0.51%) | 166.79 | 162.97 - 171.42 | 0.8704 times | Fri 09 October 2026 | 165.69 (1.18%) | 164.44 | 146.39 - 174.48 | 1.459 times | Fri 02 October 2026 | 163.75 (6.04%) | 153.11 | 151.71 - 168.73 | 0.9343 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 0.9473 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 0.8917 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.6813 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.6001 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.5691 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.6379 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 192 and 294.36
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 210.91333333333 |
| Monthly Target 4 | 275.44 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.60 (44.71%) | 164.00 | 146.39 - 248.75 | 1.4964 times | Wed 30 September 2026 | 164.19 (-8.56%) | 179.97 | 151.01 - 185.35 | 0.9567 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.7523 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 0.9962 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2509 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2039 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8364 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7699 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8031 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9342 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7754 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 165.78 and 320.57
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 138.12 |
| Yearly Target 3 | 193.43666666667 |
| Yearly Target 4 | 292.91 |
| Yearly Target 5 | 348.23 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.60 (110.43%) | 114.47 | 93.96 - 248.75 | 1.3559 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7025 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0303 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9027 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8567 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9413 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2105 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.1
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 22 points
Upper Bollinger band is at 222 and lower is at 135, while middle bands are at 156 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.37 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 185.33 |
| 20 day DMA | 177.51 |
| 35 day DMA | 170.69 |
| 50 day DMA | 173.29 |
| 100 day DMA | 164.45 |
| 150 day DMA | 150.93 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 200.09 | 179.01 |
| 12 day EMA | 193.17 | 185.1 | 174.71 |
| 20 day EMA | 184.49 | 178.9 | 172.23 |
| 35 day EMA | 179.73 | 176.32 | 172.44 |
| 50 day EMA | 177.65 | 175.2 | 172.46 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 192.4 | 179.29 |
| 12 day SMA | 185.33 | 179.52 | 173.13 |
| 20 day SMA | 177.51 | 173.81 | 169.86 |
| 35 day SMA | 170.69 | 168.68 | 166.62 |
| 50 day SMA | 173.29 | 172.23 | 171.18 |
| 100 day SMA | 164.45 | 163.34 | 162.14 |
| 150 day SMA | 150.93 | 150.04 | 149.14 |
| 200 day SMA | 141.46 | 140.82 | 140.16 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
