GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 137.91 and 142.37
Intraday Target 1 | 136.96 |
Intraday Target 2 | 138.85 |
Intraday Target 3 | 141.42333333333 |
Intraday Target 4 | 143.31 |
Intraday Target 5 | 145.88 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.73 (0%) | 144.00 | 139.54 - 144.00 | 1.3096 times | Tue 26 November 2024 | 140.73 (-1.55%) | 144.00 | 139.54 - 144.00 | 1.3096 times | Mon 25 November 2024 | 142.94 (-0.74%) | 145.19 | 141.74 - 146.86 | 1.4518 times | Fri 22 November 2024 | 144.00 (2.25%) | 141.18 | 141.18 - 146.09 | 1.2041 times | Thu 21 November 2024 | 140.83 (-0.43%) | 141.86 | 140.69 - 144.14 | 0.5303 times | Wed 20 November 2024 | 141.44 (-1.92%) | 144.25 | 139.87 - 144.50 | 0.7942 times | Tue 19 November 2024 | 144.21 (5.28%) | 135.74 | 135.74 - 144.99 | 0.921 times | Mon 18 November 2024 | 136.98 (-1.05%) | 139.00 | 136.65 - 139.80 | 0.8552 times | Fri 15 November 2024 | 138.44 (-0.13%) | 139.36 | 137.00 - 139.45 | 0.7385 times | Thu 14 November 2024 | 138.62 (-3.23%) | 143.68 | 138.16 - 143.68 | 0.8857 times | Wed 13 November 2024 | 143.25 (-0.26%) | 144.00 | 143.20 - 145.84 | 0.7481 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 137.91 and 142.37
Weekly Target 1 | 136.96 |
Weekly Target 2 | 138.85 |
Weekly Target 3 | 141.42333333333 |
Weekly Target 4 | 143.31 |
Weekly Target 5 | 145.88 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.73 (0%) | 144.00 | 139.54 - 144.00 | 0.2691 times | Tue 26 November 2024 | 140.73 (-2.27%) | 145.19 | 139.54 - 146.86 | 0.5673 times | Fri 22 November 2024 | 144.00 (4.02%) | 139.00 | 135.74 - 146.09 | 0.8844 times | Fri 15 November 2024 | 138.44 (-2.34%) | 143.13 | 137.00 - 145.84 | 0.8639 times | Fri 08 November 2024 | 141.75 (7.57%) | 130.40 | 124.60 - 143.58 | 2.3727 times | Fri 01 November 2024 | 131.77 (0.9%) | 131.73 | 129.08 - 139.51 | 1.2138 times | Fri 25 October 2024 | 130.59 (-2.08%) | 133.58 | 129.53 - 134.75 | 0.9614 times | Fri 18 October 2024 | 133.37 (5.1%) | 127.15 | 126.71 - 134.56 | 1.1165 times | Fri 11 October 2024 | 126.90 (-3.11%) | 130.06 | 126.18 - 130.82 | 0.9397 times | Fri 04 October 2024 | 130.98 (2.1%) | 128.29 | 124.91 - 131.64 | 0.8112 times | Fri 27 September 2024 | 128.29 (0.4%) | 127.79 | 125.18 - 130.21 | 0.898 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 132.67 and 154.93
Monthly Target 1 | 115.14 |
Monthly Target 2 | 127.93 |
Monthly Target 3 | 137.39666666667 |
Monthly Target 4 | 150.19 |
Monthly Target 5 | 159.66 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 1.0533 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.9207 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 1.0459 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 1.0654 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.1498 times | Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.9746 times | Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.8765 times | Tue 30 April 2024 | 96.00 (1.81%) | 94.55 | 88.16 - 103.66 | 0.9944 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.9017 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 1.0177 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 2.1472 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 141.85 |
12 day DMA | 141.32 |
20 day DMA | 139.19 |
35 day DMA | 135.8 |
50 day DMA | 133.54 |
100 day DMA | 129.13 |
150 day DMA | 123.72 |
200 day DMA | 115.93 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.42 | 141.76 | 142.27 |
12 day EMA | 140.76 | 140.76 | 140.76 |
20 day EMA | 139.3 | 139.15 | 138.98 |
35 day EMA | 136.53 | 136.28 | 136.02 |
50 day EMA | 133.6 | 133.31 | 133.01 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.85 | 141.99 | 142.68 |
12 day SMA | 141.32 | 141.51 | 141.59 |
20 day SMA | 139.19 | 139.09 | 138.94 |
35 day SMA | 135.8 | 135.48 | 135.16 |
50 day SMA | 133.54 | 133.17 | 132.79 |
100 day SMA | 129.13 | 128.96 | 128.75 |
150 day SMA | 123.72 | 123.44 | 123.14 |
200 day SMA | 115.93 | 115.68 | 115.44 |