ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 161.41 and 166.25

Intraday Target 1157.38
Intraday Target 2160.6
Intraday Target 3162.22333333333
Intraday Target 4165.44
Intraday Target 5167.06

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 18 September 2026 163.81 (1.48%) 160.60 159.01 - 163.85 1.7835 times
Thu 17 September 2026 161.42 (-1.25%) 164.13 160.68 - 166.36 0.7876 times
Wed 16 September 2026 163.47 (-4.78%) 172.01 162.12 - 173.54 0.8415 times
Tue 15 September 2026 171.68 (0.34%) 169.75 167.97 - 172.76 0.7572 times
Mon 14 September 2026 171.09 (2.3%) 168.51 165.43 - 171.36 1.1038 times
Fri 11 September 2026 167.25 (-1.84%) 174.12 166.74 - 175.38 0.6728 times
Thu 10 September 2026 170.38 (-5.23%) 176.50 169.26 - 179.96 1.2294 times
Wed 09 September 2026 179.79 (-2.84%) 183.15 178.52 - 183.33 0.716 times
Tue 08 September 2026 185.04 (4.27%) 175.55 172.98 - 185.35 1.411 times
Fri 04 September 2026 177.47 (-1.6%) 177.80 175.14 - 181.52 0.6973 times
Thu 03 September 2026 180.35 (0.46%) 180.80 178.72 - 181.30 0.7431 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 154.15 and 168.68

Weekly Target 1150.92
Weekly Target 2157.37
Weekly Target 3165.45333333333
Weekly Target 4171.9
Weekly Target 5179.98

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 1.1537 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.8815 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.7764 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.7364 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.8253 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 0.9669 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.0546 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.2919 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.6015 times
Fri 17 July 2026 156.83 (2.72%) 153.00 146.72 - 161.53 0.7118 times
Fri 10 July 2026 152.68 (2.93%) 150.00 143.11 - 156.60 0.7817 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 148.24 and 174.58

Monthly Target 1143.05
Monthly Target 2153.43
Monthly Target 3169.39
Monthly Target 4179.77
Monthly Target 5195.73

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 18 September 2026 163.81 (-8.77%) 179.97 159.01 - 185.35 0.616 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8482 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.1233 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.4105 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3575 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9431 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8681 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.9055 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0534 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8743 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2445 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.89 and 226.55

Yearly Target 152.14
Yearly Target 2107.97
Yearly Target 3149.79666666667
Yearly Target 4205.63
Yearly Target 5247.46

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 18 September 2026 163.81 (45.08%) 114.47 93.96 - 191.62 1.1395 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7678 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0699 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9373 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8895 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9774 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2186 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.12 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 166.29
12 day DMA 172.61
20 day DMA 176.09
35 day DMA 177.72
50 day DMA 170.95
100 day DMA 151.33
150 day DMA 138.66
200 day DMA 132.47

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.81166.81169.51
12 day EMA170.6171.83173.72
20 day EMA172.89173.84175.15
35 day EMA171.16171.59172.19
50 day EMA168.83169.04169.35

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.29166.98168.77
12 day SMA172.61173.68175.19
20 day SMA176.09177.15178.55
35 day SMA177.72177.85177.86
50 day SMA170.95170.78170.61
100 day SMA151.33150.91150.51
150 day SMA138.66138.3137.97
200 day SMA132.47132.18131.89

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top