GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 137.91 and 142.37

Intraday Target 1136.96
Intraday Target 2138.85
Intraday Target 3141.42333333333
Intraday Target 4143.31
Intraday Target 5145.88

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Tue 26 November 2024 140.73 (0%) 144.00 139.54 - 144.00 1.3096 times
Tue 26 November 2024 140.73 (-1.55%) 144.00 139.54 - 144.00 1.3096 times
Mon 25 November 2024 142.94 (-0.74%) 145.19 141.74 - 146.86 1.4518 times
Fri 22 November 2024 144.00 (2.25%) 141.18 141.18 - 146.09 1.2041 times
Thu 21 November 2024 140.83 (-0.43%) 141.86 140.69 - 144.14 0.5303 times
Wed 20 November 2024 141.44 (-1.92%) 144.25 139.87 - 144.50 0.7942 times
Tue 19 November 2024 144.21 (5.28%) 135.74 135.74 - 144.99 0.921 times
Mon 18 November 2024 136.98 (-1.05%) 139.00 136.65 - 139.80 0.8552 times
Fri 15 November 2024 138.44 (-0.13%) 139.36 137.00 - 139.45 0.7385 times
Thu 14 November 2024 138.62 (-3.23%) 143.68 138.16 - 143.68 0.8857 times
Wed 13 November 2024 143.25 (-0.26%) 144.00 143.20 - 145.84 0.7481 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 137.91 and 142.37

Weekly Target 1136.96
Weekly Target 2138.85
Weekly Target 3141.42333333333
Weekly Target 4143.31
Weekly Target 5145.88

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Tue 26 November 2024 140.73 (0%) 144.00 139.54 - 144.00 0.2691 times
Tue 26 November 2024 140.73 (-2.27%) 145.19 139.54 - 146.86 0.5673 times
Fri 22 November 2024 144.00 (4.02%) 139.00 135.74 - 146.09 0.8844 times
Fri 15 November 2024 138.44 (-2.34%) 143.13 137.00 - 145.84 0.8639 times
Fri 08 November 2024 141.75 (7.57%) 130.40 124.60 - 143.58 2.3727 times
Fri 01 November 2024 131.77 (0.9%) 131.73 129.08 - 139.51 1.2138 times
Fri 25 October 2024 130.59 (-2.08%) 133.58 129.53 - 134.75 0.9614 times
Fri 18 October 2024 133.37 (5.1%) 127.15 126.71 - 134.56 1.1165 times
Fri 11 October 2024 126.90 (-3.11%) 130.06 126.18 - 130.82 0.9397 times
Fri 04 October 2024 130.98 (2.1%) 128.29 124.91 - 131.64 0.8112 times
Fri 27 September 2024 128.29 (0.4%) 127.79 125.18 - 130.21 0.898 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 132.67 and 154.93

Monthly Target 1115.14
Monthly Target 2127.93
Monthly Target 3137.39666666667
Monthly Target 4150.19
Monthly Target 5159.66

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 1.0533 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.9207 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 1.0459 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 1.0654 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 1.1498 times
Fri 28 June 2024 118.35 (4.99%) 113.00 108.44 - 119.89 0.9746 times
Fri 31 May 2024 112.72 (17.42%) 96.28 95.39 - 115.10 0.8765 times
Tue 30 April 2024 96.00 (1.81%) 94.55 88.16 - 103.66 0.9944 times
Thu 28 March 2024 94.29 (6.43%) 88.59 83.90 - 94.36 0.9017 times
Thu 29 February 2024 88.59 (-0.49%) 89.36 88.30 - 97.24 1.0177 times
Wed 31 January 2024 89.03 (12%) 79.03 74.75 - 94.24 2.1472 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.15 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 141.85
12 day DMA 141.32
20 day DMA 139.19
35 day DMA 135.8
50 day DMA 133.54
100 day DMA 129.13
150 day DMA 123.72
200 day DMA 115.93

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42141.76142.27
12 day EMA140.76140.76140.76
20 day EMA139.3139.15138.98
35 day EMA136.53136.28136.02
50 day EMA133.6133.31133.01

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.85141.99142.68
12 day SMA141.32141.51141.59
20 day SMA139.19139.09138.94
35 day SMA135.8135.48135.16
50 day SMA133.54133.17132.79
100 day SMA129.13128.96128.75
150 day SMA123.72123.44123.14
200 day SMA115.93115.68115.44

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top