GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 161.41 and 166.25
| Intraday Target 1 | 157.38 |
| Intraday Target 2 | 160.6 |
| Intraday Target 3 | 162.22333333333 |
| Intraday Target 4 | 165.44 |
| Intraday Target 5 | 167.06 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.7835 times | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.7876 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.8415 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.7572 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.1038 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.6728 times | Thu 10 September 2026 | 170.38 (-5.23%) | 176.50 | 169.26 - 179.96 | 1.2294 times | Wed 09 September 2026 | 179.79 (-2.84%) | 183.15 | 178.52 - 183.33 | 0.716 times | Tue 08 September 2026 | 185.04 (4.27%) | 175.55 | 172.98 - 185.35 | 1.411 times | Fri 04 September 2026 | 177.47 (-1.6%) | 177.80 | 175.14 - 181.52 | 0.6973 times | Thu 03 September 2026 | 180.35 (0.46%) | 180.80 | 178.72 - 181.30 | 0.7431 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 154.15 and 168.68
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 165.45333333333 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.1537 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.8815 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7764 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7364 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8253 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9669 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0546 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2919 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6015 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.7118 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7817 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 148.24 and 174.58
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 169.39 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.81 (-8.77%) | 179.97 | 159.01 - 185.35 | 0.616 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8482 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1233 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4105 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3575 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9431 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8681 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9055 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0534 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8743 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2445 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.89 and 226.55
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 149.79666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 247.46 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.81 (45.08%) | 114.47 | 93.96 - 191.62 | 1.1395 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7678 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0699 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9373 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8895 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9774 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2186 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 172.61 |
| 20 day DMA | 176.09 |
| 35 day DMA | 177.72 |
| 50 day DMA | 170.95 |
| 100 day DMA | 151.33 |
| 150 day DMA | 138.66 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 166.81 | 169.51 |
| 12 day EMA | 170.6 | 171.83 | 173.72 |
| 20 day EMA | 172.89 | 173.84 | 175.15 |
| 35 day EMA | 171.16 | 171.59 | 172.19 |
| 50 day EMA | 168.83 | 169.04 | 169.35 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 166.98 | 168.77 |
| 12 day SMA | 172.61 | 173.68 | 175.19 |
| 20 day SMA | 176.09 | 177.15 | 178.55 |
| 35 day SMA | 177.72 | 177.85 | 177.86 |
| 50 day SMA | 170.95 | 170.78 | 170.61 |
| 100 day SMA | 151.33 | 150.91 | 150.51 |
| 150 day SMA | 138.66 | 138.3 | 137.97 |
| 200 day SMA | 132.47 | 132.18 | 131.89 |


