ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 160.85 and 165.92

Intraday Target 1159.88
Intraday Target 2161.81
Intraday Target 3164.94666666667
Intraday Target 4166.88
Intraday Target 5170.02

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 02 October 2026 163.75 (0.36%) 167.57 163.01 - 168.08 0.813 times
Thu 01 October 2026 163.17 (-0.62%) 164.00 162.08 - 168.73 0.8848 times
Wed 30 September 2026 164.19 (3.56%) 158.31 157.29 - 165.65 1.0365 times
Tue 29 September 2026 158.55 (-0.01%) 153.56 152.39 - 159.06 0.6985 times
Mon 28 September 2026 158.56 (2.67%) 153.11 151.71 - 160.98 1.5328 times
Fri 25 September 2026 154.43 (-0.29%) 154.50 151.01 - 155.60 0.9042 times
Thu 24 September 2026 154.88 (0.91%) 153.70 152.75 - 156.65 0.9175 times
Wed 23 September 2026 153.49 (-3.98%) 159.86 153.31 - 162.04 1.1237 times
Tue 22 September 2026 159.86 (-1.03%) 165.36 159.00 - 165.36 1.2065 times
Mon 21 September 2026 161.53 (-1.39%) 166.27 160.23 - 166.74 0.8826 times
Fri 18 September 2026 163.81 (1.48%) 160.60 159.01 - 163.85 1.6027 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.73 and 174.75

Weekly Target 1144.38
Weekly Target 2154.06
Weekly Target 3161.39666666667
Weekly Target 4171.08
Weekly Target 5178.42

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 02 October 2026 163.75 (6.04%) 153.11 151.71 - 168.73 1.087 times
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 1.1021 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 1.0374 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.7926 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.6982 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.6621 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.7421 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 0.8694 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 0.9483 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.0608 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.5409 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 159.59 and 166.24

Monthly Target 1158.2
Monthly Target 2160.98
Monthly Target 3164.85333333333
Monthly Target 4167.63
Monthly Target 5171.5

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 02 October 2026 163.75 (-0.27%) 164.00 162.08 - 168.73 0.0977 times
Wed 30 September 2026 164.19 (-8.56%) 179.97 151.01 - 185.35 1.1141 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.876 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.1601 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.4566 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.4019 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9739 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8966 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.9352 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0879 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.9029 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.86 and 226.52

Yearly Target 152.12
Yearly Target 2107.93
Yearly Target 3149.77666666667
Yearly Target 4205.59
Yearly Target 5247.44

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 02 October 2026 163.75 (45.03%) 114.47 93.96 - 191.62 1.1972 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7504 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0593 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9281 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8808 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9678 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2165 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.59

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.11 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 161.64
12 day DMA 159.8
20 day DMA 165.19
35 day DMA 172.66
50 day DMA 171.99
100 day DMA 153.97
150 day DMA 141.52
200 day DMA 135.05

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.93161.02159.94
12 day EMA162.28162.01161.8
20 day EMA164.56164.65164.81
35 day EMA166.54166.7166.91
50 day EMA169.51169.74170.01

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.64159.78158.12
12 day SMA159.8159.78160.49
20 day SMA165.19166.02166.84
35 day SMA172.66173.39174.06
50 day SMA171.99171.76171.55
100 day SMA153.97153.69153.39
150 day SMA141.52141.24140.96
200 day SMA135.05134.78134.5

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top