Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 142.66 and 146.76
| Intraday Target 1 | 139.34 |
| Intraday Target 2 | 141.88 |
| Intraday Target 3 | 143.44 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 147.54 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.42 (1.3%) | 142.57 | 140.90 - 145.00 | 2.1742 times | Thu 25 June 2026 | 142.57 (3.49%) | 139.60 | 137.52 - 145.39 | 0.8607 times | Wed 24 June 2026 | 137.76 (2.31%) | 133.07 | 133.02 - 140.77 | 0.8321 times | Tue 23 June 2026 | 134.65 (2.64%) | 131.69 | 131.25 - 135.23 | 0.5969 times | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.8814 times | Thu 18 June 2026 | 130.68 (2.57%) | 128.97 | 125.43 - 131.73 | 1.0755 times | Wed 17 June 2026 | 127.41 (-0.09%) | 128.64 | 126.67 - 131.78 | 1.1375 times | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.7918 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.8763 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.7736 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.6877 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 136.45 and 153.36
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 139.43 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 156.34 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 0.9685 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7032 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 0.975 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.4697 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.4276 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.2897 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.6904 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.7373 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.2777 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.4609 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.5927 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 121.95 and 167.86
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 129.76333333333 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.42 (39.74%) | 103.51 | 99.48 - 145.39 | 1.1057 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.1834 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8221 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7568 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.7894 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9184 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7622 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0849 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.633 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9442 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8839 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 119.19 and 173.34
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 109.55 |
| Yearly Target 3 | 128.83 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.42 (27.91%) | 114.47 | 93.96 - 148.11 | 0.8395 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8583 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1246 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9853 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9351 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0274 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2298 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.87
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 104, while middle bands are at 115 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 131.66 |
| 20 day DMA | 125.29 |
| 35 day DMA | 128.15 |
| 50 day DMA | 127.79 |
| 100 day DMA | 119.88 |
| 150 day DMA | 117 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 136.35 | 133.24 |
| 12 day EMA | 133.28 | 131.26 | 129.2 |
| 20 day EMA | 130.28 | 128.79 | 127.34 |
| 35 day EMA | 128.37 | 127.43 | 126.54 |
| 50 day EMA | 128.16 | 127.5 | 126.89 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 135.37 | 132.34 |
| 12 day SMA | 131.66 | 130.15 | 128.44 |
| 20 day SMA | 125.29 | 123.39 | 121.76 |
| 35 day SMA | 128.15 | 127.89 | 127.62 |
| 50 day SMA | 127.79 | 127.32 | 126.88 |
| 100 day SMA | 119.88 | 119.63 | 119.4 |
| 150 day SMA | 117 | 116.64 | 116.3 |
| 200 day SMA | 108.92 | 108.67 | 108.44 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
