GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 160.85 and 165.92
| Intraday Target 1 | 159.88 |
| Intraday Target 2 | 161.81 |
| Intraday Target 3 | 164.94666666667 |
| Intraday Target 4 | 166.88 |
| Intraday Target 5 | 170.02 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.75 (0.36%) | 167.57 | 163.01 - 168.08 | 0.813 times | Thu 01 October 2026 | 163.17 (-0.62%) | 164.00 | 162.08 - 168.73 | 0.8848 times | Wed 30 September 2026 | 164.19 (3.56%) | 158.31 | 157.29 - 165.65 | 1.0365 times | Tue 29 September 2026 | 158.55 (-0.01%) | 153.56 | 152.39 - 159.06 | 0.6985 times | Mon 28 September 2026 | 158.56 (2.67%) | 153.11 | 151.71 - 160.98 | 1.5328 times | Fri 25 September 2026 | 154.43 (-0.29%) | 154.50 | 151.01 - 155.60 | 0.9042 times | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.9175 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.1237 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.2065 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.8826 times | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.6027 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.73 and 174.75
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 154.06 |
| Weekly Target 3 | 161.39666666667 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.75 (6.04%) | 153.11 | 151.71 - 168.73 | 1.087 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.1021 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.0374 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.7926 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.6982 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.6621 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.7421 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.8694 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.9483 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.0608 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5409 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 159.59 and 166.24
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 164.85333333333 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.75 (-0.27%) | 164.00 | 162.08 - 168.73 | 0.0977 times | Wed 30 September 2026 | 164.19 (-8.56%) | 179.97 | 151.01 - 185.35 | 1.1141 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.876 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1601 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4566 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.4019 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9739 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8966 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9352 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0879 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.9029 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.86 and 226.52
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 149.77666666667 |
| Yearly Target 4 | 205.59 |
| Yearly Target 5 | 247.44 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.75 (45.03%) | 114.47 | 93.96 - 191.62 | 1.1972 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7504 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0593 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9281 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8808 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9678 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2165 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.59
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 159.8 |
| 20 day DMA | 165.19 |
| 35 day DMA | 172.66 |
| 50 day DMA | 171.99 |
| 100 day DMA | 153.97 |
| 150 day DMA | 141.52 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 161.02 | 159.94 |
| 12 day EMA | 162.28 | 162.01 | 161.8 |
| 20 day EMA | 164.56 | 164.65 | 164.81 |
| 35 day EMA | 166.54 | 166.7 | 166.91 |
| 50 day EMA | 169.51 | 169.74 | 170.01 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 159.78 | 158.12 |
| 12 day SMA | 159.8 | 159.78 | 160.49 |
| 20 day SMA | 165.19 | 166.02 | 166.84 |
| 35 day SMA | 172.66 | 173.39 | 174.06 |
| 50 day SMA | 171.99 | 171.76 | 171.55 |
| 100 day SMA | 153.97 | 153.69 | 153.39 |
| 150 day SMA | 141.52 | 141.24 | 140.96 |
| 200 day SMA | 135.05 | 134.78 | 134.5 |


