GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 142.46 and 145.71
| Intraday Target 1 | 139.78 |
| Intraday Target 2 | 141.89 |
| Intraday Target 3 | 143.02666666667 |
| Intraday Target 4 | 145.14 |
| Intraday Target 5 | 146.28 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.01 (1.31%) | 142.27 | 140.91 - 144.16 | 1.3574 times | Thu 14 May 2026 | 142.15 (3.54%) | 137.73 | 136.34 - 142.20 | 0.7437 times | Wed 13 May 2026 | 137.29 (0.68%) | 135.18 | 133.22 - 138.34 | 0.6799 times | Tue 12 May 2026 | 136.36 (0.73%) | 135.10 | 133.11 - 137.20 | 0.9252 times | Mon 11 May 2026 | 135.37 (1.39%) | 132.36 | 130.64 - 136.26 | 1.1292 times | Fri 08 May 2026 | 133.52 (-0.47%) | 135.12 | 130.04 - 135.26 | 0.6302 times | Thu 07 May 2026 | 134.15 (-0.83%) | 136.35 | 132.12 - 137.34 | 0.7616 times | Wed 06 May 2026 | 135.27 (1.39%) | 133.69 | 131.35 - 136.41 | 1.2333 times | Tue 05 May 2026 | 133.42 (-1.79%) | 137.10 | 131.93 - 137.87 | 1.232 times | Mon 04 May 2026 | 135.85 (-3.12%) | 139.68 | 134.74 - 141.22 | 1.3075 times | Fri 01 May 2026 | 140.22 (-2.4%) | 143.54 | 140.22 - 146.75 | 1.827 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 137.33 and 150.85
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 139.60333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.9935 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 1.0611 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.8387 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.6632 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.853 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.9717 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8056 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.1639 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5523 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.0969 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.8897 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 137.03 and 153.74
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.01 (0.24%) | 143.54 | 130.04 - 146.75 | 0.5012 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9086 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8364 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8724 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0149 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8423 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.199 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8047 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0435 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9768 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3968 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 118.99 and 171.78
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 128.24 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.01 (27.54%) | 114.47 | 93.96 - 146.75 | 0.5863 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.9347 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1708 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.0258 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9735 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0696 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2392 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.37
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.87 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 137.61 |
| 20 day DMA | 131.03 |
| 35 day DMA | 124.44 |
| 50 day DMA | 118.33 |
| 100 day DMA | 117.25 |
| 150 day DMA | 109.16 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 137.9 | 135.78 |
| 12 day EMA | 135.88 | 134.4 | 132.99 |
| 20 day EMA | 132.11 | 130.86 | 129.67 |
| 35 day EMA | 126.19 | 125.14 | 124.14 |
| 50 day EMA | 120.49 | 119.53 | 118.61 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 136.94 | 135.34 |
| 12 day SMA | 137.61 | 135.35 | 133.48 |
| 20 day SMA | 131.03 | 130.07 | 129.04 |
| 35 day SMA | 124.44 | 123.41 | 122.48 |
| 50 day SMA | 118.33 | 117.76 | 117.27 |
| 100 day SMA | 117.25 | 116.94 | 116.65 |
| 150 day SMA | 109.16 | 108.75 | 108.35 |
| 200 day SMA | 104.12 | 103.88 | 103.66 |


