ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 142.46 and 145.71

Intraday Target 1139.78
Intraday Target 2141.89
Intraday Target 3143.02666666667
Intraday Target 4145.14
Intraday Target 5146.28

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 15 May 2026 144.01 (1.31%) 142.27 140.91 - 144.16 1.3574 times
Thu 14 May 2026 142.15 (3.54%) 137.73 136.34 - 142.20 0.7437 times
Wed 13 May 2026 137.29 (0.68%) 135.18 133.22 - 138.34 0.6799 times
Tue 12 May 2026 136.36 (0.73%) 135.10 133.11 - 137.20 0.9252 times
Mon 11 May 2026 135.37 (1.39%) 132.36 130.64 - 136.26 1.1292 times
Fri 08 May 2026 133.52 (-0.47%) 135.12 130.04 - 135.26 0.6302 times
Thu 07 May 2026 134.15 (-0.83%) 136.35 132.12 - 137.34 0.7616 times
Wed 06 May 2026 135.27 (1.39%) 133.69 131.35 - 136.41 1.2333 times
Tue 05 May 2026 133.42 (-1.79%) 137.10 131.93 - 137.87 1.232 times
Mon 04 May 2026 135.85 (-3.12%) 139.68 134.74 - 141.22 1.3075 times
Fri 01 May 2026 140.22 (-2.4%) 143.54 140.22 - 146.75 1.827 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 137.33 and 150.85

Weekly Target 1126.08
Weekly Target 2135.05
Weekly Target 3139.60333333333
Weekly Target 4148.57
Weekly Target 5153.12

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.9935 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 1.0611 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.8387 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.6632 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.853 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.9717 times
Thu 02 April 2026 112.77 (9.29%) 103.49 102.12 - 113.90 0.8056 times
Fri 27 March 2026 103.18 (2.1%) 104.13 102.12 - 110.13 1.1639 times
Fri 20 March 2026 101.06 (4.16%) 97.99 96.47 - 105.36 0.5523 times
Fri 13 March 2026 97.02 (-9.94%) 105.83 95.87 - 106.78 1.0969 times
Fri 06 March 2026 107.73 (-10.52%) 119.04 106.50 - 121.27 0.8897 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 137.03 and 153.74

Monthly Target 1123.56
Monthly Target 2133.78
Monthly Target 3140.26666666667
Monthly Target 4150.49
Monthly Target 5156.98

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 15 May 2026 144.01 (0.24%) 143.54 130.04 - 146.75 0.5012 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9086 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8364 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8724 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0149 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8423 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.199 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.8047 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0435 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9768 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.3968 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 118.99 and 171.78

Yearly Target 175.45
Yearly Target 2109.73
Yearly Target 3128.24
Yearly Target 4162.52
Yearly Target 5181.03

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 15 May 2026 144.01 (27.54%) 114.47 93.96 - 146.75 0.5863 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.9347 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.1708 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.0258 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9735 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.0696 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2392 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.37

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 139.04
12 day DMA 137.61
20 day DMA 131.03
35 day DMA 124.44
50 day DMA 118.33
100 day DMA 117.25
150 day DMA 109.16
200 day DMA 104.12

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94137.9135.78
12 day EMA135.88134.4132.99
20 day EMA132.11130.86129.67
35 day EMA126.19125.14124.14
50 day EMA120.49119.53118.61

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.04136.94135.34
12 day SMA137.61135.35133.48
20 day SMA131.03130.07129.04
35 day SMA124.44123.41122.48
50 day SMA118.33117.76117.27
100 day SMA117.25116.94116.65
150 day SMA109.16108.75108.35
200 day SMA104.12103.88103.66

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top