ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 122.81 and 130.25

Intraday Target 1117.11
Intraday Target 2121.06
Intraday Target 3124.55333333333
Intraday Target 4128.5
Intraday Target 5131.99

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 05 June 2026 125.00 (2.72%) 122.67 120.61 - 128.05 0.8331 times
Thu 04 June 2026 121.69 (7.08%) 114.19 113.13 - 123.44 0.9135 times
Wed 03 June 2026 113.64 (2.58%) 108.76 108.76 - 115.47 0.6315 times
Tue 02 June 2026 110.78 (7.43%) 101.77 100.26 - 113.09 1.0765 times
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 0.8253 times
Fri 29 May 2026 103.35 (-2.98%) 106.57 101.47 - 108.42 0.9853 times
Thu 28 May 2026 106.52 (-3.06%) 108.30 105.92 - 111.05 0.9018 times
Wed 27 May 2026 109.88 (-4.43%) 114.09 109.27 - 114.51 0.7102 times
Tue 26 May 2026 114.97 (-4.37%) 119.71 106.24 - 120.54 1.5602 times
Fri 22 May 2026 120.23 (-13.52%) 139.14 118.64 - 139.43 1.5626 times
Thu 21 May 2026 139.03 (-3.33%) 140.64 133.62 - 140.64 0.7548 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 112.24 and 140.81

Weekly Target 188.94
Weekly Target 2106.97
Weekly Target 3117.51
Weekly Target 4135.54
Weekly Target 5146.08

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 05 June 2026 125.00 (20.95%) 103.51 99.48 - 128.05 1.6008 times
Fri 29 May 2026 103.35 (-14.04%) 119.71 101.47 - 120.54 1.555 times
Fri 22 May 2026 120.23 (-16.51%) 144.99 118.64 - 148.11 1.4048 times
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.7519 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 0.8031 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.3916 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.502 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.6456 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.7355 times
Thu 02 April 2026 112.77 (9.29%) 103.49 102.12 - 113.90 0.6098 times
Fri 27 March 2026 103.18 (2.1%) 104.13 102.12 - 110.13 0.881 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.24 and 140.81

Monthly Target 188.94
Monthly Target 2106.97
Monthly Target 3117.51
Monthly Target 4135.54
Monthly Target 5146.08

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 05 June 2026 125.00 (20.95%) 103.51 99.48 - 128.05 0.425 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.274 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.885 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8147 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8498 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9886 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8205 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1679 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7579 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0164 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9515 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 109.48 and 163.63

Yearly Target 168.21
Yearly Target 296.6
Yearly Target 3122.35666666667
Yearly Target 4150.75
Yearly Target 5176.51

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 05 June 2026 125.00 (10.71%) 114.47 93.96 - 148.11 0.7438 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.8872 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.1421 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.0006 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9496 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.0434 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2334 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.95

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 98, while middle bands are at 112 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 114.85
12 day DMA 117.67
20 day DMA 126.14
35 day DMA 126.84
50 day DMA 123.15
100 day DMA 118.19
150 day DMA 112.78
200 day DMA 106.23

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05114.58111.02
12 day EMA119.01117.92117.24
20 day EMA121.53121.16121.1
35 day EMA121.58121.38121.36
50 day EMA120.91120.74120.7

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.85110.52107.48
12 day SMA117.67118.91120.62
20 day SMA126.14126.6127.28
35 day SMA126.84126.75126.73
50 day SMA123.15122.84122.51
100 day SMA118.19118.07117.99
150 day SMA112.78112.44112.13
200 day SMA106.23106.04105.85

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top