Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 114.55 and 121.46
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 119.85 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 126.76 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.38 (0.26%) | 120.14 | 116.63 - 123.54 | 0.7549 times | Thu 29 January 2026 | 119.07 (-3.93%) | 123.94 | 118.67 - 123.94 | 0.7469 times | Wed 28 January 2026 | 123.94 (4.41%) | 122.10 | 121.85 - 128.84 | 1.0546 times | Tue 27 January 2026 | 118.70 (-4.48%) | 123.57 | 116.73 - 124.00 | 0.7867 times | Mon 26 January 2026 | 124.27 (3.58%) | 121.45 | 118.55 - 124.39 | 0.8653 times | Fri 23 January 2026 | 119.98 (-4.7%) | 124.95 | 119.86 - 125.04 | 0.7856 times | Thu 22 January 2026 | 125.90 (1.4%) | 126.98 | 125.05 - 130.23 | 1.4256 times | Wed 21 January 2026 | 124.16 (0.58%) | 121.31 | 119.69 - 124.83 | 0.9028 times | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 1.2218 times | Fri 16 January 2026 | 120.24 (5.03%) | 114.57 | 113.97 - 121.63 | 1.4558 times | Thu 15 January 2026 | 114.48 (9.62%) | 104.56 | 103.11 - 114.67 | 1.3457 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.9 and 124.11
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3297 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.37 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.7594 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7904 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3663 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0971 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4501 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.6972 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.1498 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.99 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.1876 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.67 and 142.94
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 114.52333333333 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.8455 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7169 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 0.9988 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5834 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8693 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8376 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1636 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8503 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1161 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0186 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0105 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 106.67 and 142.94
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 114.52333333333 |
| Yearly Target 4 | 135.09 |
| Yearly Target 5 | 150.79 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.15 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 2.0628 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.2418 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.1065 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.0499 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.1396 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2493 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 119.83 |
| 20 day DMA | 116.77 |
| 35 day DMA | 115.42 |
| 50 day DMA | 111.78 |
| 100 day DMA | 98.1 |
| 150 day DMA | 97.24 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 121.01 | 121.98 |
| 12 day EMA | 119.56 | 119.59 | 119.68 |
| 20 day EMA | 117.83 | 117.67 | 117.52 |
| 35 day EMA | 114.18 | 113.87 | 113.56 |
| 50 day EMA | 110.95 | 110.61 | 110.27 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 121.19 | 122.56 |
| 12 day SMA | 119.83 | 119.07 | 118.39 |
| 20 day SMA | 116.77 | 116.45 | 116.27 |
| 35 day SMA | 115.42 | 115.06 | 114.76 |
| 50 day SMA | 111.78 | 111.16 | 110.58 |
| 100 day SMA | 98.1 | 97.85 | 97.6 |
| 150 day SMA | 97.24 | 97.08 | 96.96 |
| 200 day SMA | 96.25 | 96.11 | 95.96 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
