ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.79 and 24.81

Intraday Target 124.79
Intraday Target 224.79
Intraday Target 324.806666666667
Intraday Target 424.81
Intraday Target 524.83

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 1.828 times
Fri 13 March 2026 24.80 (0%) 25.00 24.79 - 25.00 0.8065 times
Thu 12 March 2026 24.80 (0%) 24.84 24.80 - 24.84 1.5591 times
Wed 11 March 2026 24.80 (-1.12%) 24.83 24.76 - 24.83 1.6129 times
Tue 10 March 2026 25.08 (0.97%) 25.06 24.81 - 25.08 1.9355 times
Thu 05 March 2026 24.84 (0.57%) 24.80 24.79 - 24.84 1.0753 times
Wed 04 March 2026 24.70 (-1%) 24.70 24.70 - 24.70 0.3226 times
Fri 27 February 2026 24.95 (0.89%) 24.95 24.95 - 24.95 0.2151 times
Wed 25 February 2026 24.73 (-1.4%) 25.08 24.71 - 25.08 0.4301 times
Tue 24 February 2026 25.08 (0%) 25.08 25.08 - 25.08 0.2151 times
Fri 20 February 2026 25.08 (1.13%) 25.00 25.00 - 25.14 0.8065 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.79 and 24.81

Weekly Target 124.79
Weekly Target 224.79
Weekly Target 324.806666666667
Weekly Target 424.81
Weekly Target 524.83

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.7098 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.2965 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.5428 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.334 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.5637 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.8559 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.8559 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 3.5282 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.2088 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.1044 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.4175 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.75 and 25.13

Monthly Target 124.48
Monthly Target 224.64
Monthly Target 324.86
Monthly Target 425.02
Monthly Target 525.24

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 24.80 (-0.6%) 24.70 24.70 - 25.08 1.1995 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.3034 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8064 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2842 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9616 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9842 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0706 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3951 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3316 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6633 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.256 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.38

Yearly Target 123.93
Yearly Target 224.37
Yearly Target 324.753333333333
Yearly Target 425.19
Yearly Target 525.57

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 16 March 2026 24.80 (-0.8%) 24.67 24.32 - 25.14 0.3116 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.3043 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8503 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.5058 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.512 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2251 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.291 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 24.86
35 day DMA 24.84
50 day DMA 24.84
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.92

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8324.85
12 day EMA24.8524.8624.87
20 day EMA24.8524.8524.86
35 day EMA24.8724.8724.87
50 day EMA24.8624.8624.86

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8624.84
12 day SMA24.8724.8824.88
20 day SMA24.8624.8624.85
35 day SMA24.8424.8424.84
50 day SMA24.8424.8524.85
100 day SMA24.8724.8724.86
150 day SMA24.8824.8824.88
200 day SMA24.9224.9324.93

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top