ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.9 and 25.19

Intraday Target 124.65
Intraday Target 224.85
Intraday Target 324.943333333333
Intraday Target 425.14
Intraday Target 525.23

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (2.79%) 24.88 24.75 - 25.04 5.2444 times
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.1333 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.5333 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.0889 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.0889 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.2667 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.2667 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 1.9111 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 1.4222 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0444 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.4444 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.7 and 25.38

Weekly Target 124.13
Weekly Target 224.59
Weekly Target 324.813333333333
Weekly Target 425.27
Weekly Target 525.49

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (3.39%) 24.40 24.36 - 25.04 2.5208 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.25 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0833 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.25 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.7917 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.375 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.1875 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.7083 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.2917 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.5417 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.3333 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 25.38

Monthly Target 124.13
Monthly Target 224.59
Monthly Target 324.813333333333
Monthly Target 425.27
Monthly Target 525.49

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (3.39%) 24.40 24.36 - 25.04 0.7939 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.105 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6954 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.5549 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2821 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.6796 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1613 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.8239 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.8383 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0656 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3674 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.63 and 25.55

Yearly Target 123.88
Yearly Target 224.46
Yearly Target 324.8
Yearly Target 425.38
Yearly Target 525.72

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.04 (0.16%) 24.67 24.22 - 25.14 0.5154 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2935 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8177 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.4175 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4819 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1843 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2898 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strats Trust GJO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strats Trust GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Tomorrow's movement Prediction of Strats Trust GJO looks bullish. It has broken an important Moving average of 24.8 with high volumes

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.77
20 day DMA 24.82
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.87
200 day DMA 24.9

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.5624.66
12 day EMA24.7724.7224.78
20 day EMA24.824.7824.82
35 day EMA24.824.7924.82
50 day EMA24.8124.824.82

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6524.78
12 day SMA24.7724.7424.8
20 day SMA24.8224.824.84
35 day SMA24.8424.8424.85
50 day SMA24.8324.8224.83
100 day SMA24.8624.8624.87
150 day SMA24.8724.8624.87
200 day SMA24.924.924.91

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top