StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.48 and 24.58
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.65 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.55 (-0.61%) | 24.60 | 24.50 - 24.60 | 1.0112 times | Wed 21 October 2026 | 24.70 (0.41%) | 24.40 | 24.40 - 24.70 | 0.5618 times | Mon 19 October 2026 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.1124 times | Fri 16 October 2026 | 24.60 (0.08%) | 24.60 | 24.60 - 24.60 | 0.2247 times | Thu 15 October 2026 | 24.58 (-0.12%) | 24.75 | 24.58 - 24.75 | 0.3371 times | Thu 08 October 2026 | 24.61 (-0.16%) | 24.61 | 24.61 - 24.61 | 0.2247 times | Wed 07 October 2026 | 24.65 (0.2%) | 24.61 | 24.61 - 24.65 | 0.6742 times | Tue 06 October 2026 | 24.60 (-0.08%) | 24.22 | 24.22 - 24.66 | 4.7191 times | Mon 28 September 2026 | 24.62 (-0.49%) | 24.22 | 24.22 - 24.62 | 0.3371 times | Tue 22 September 2026 | 24.74 (-0.04%) | 24.22 | 24.22 - 24.75 | 1.7978 times | Fri 18 September 2026 | 24.75 (-0.6%) | 24.30 | 24.30 - 24.90 | 1.0112 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.33 and 24.63
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.55 (-0.2%) | 24.60 | 24.40 - 24.70 | 0.4644 times | Fri 16 October 2026 | 24.60 (-0.04%) | 24.75 | 24.58 - 24.75 | 0.1548 times | Thu 08 October 2026 | 24.61 (-0.53%) | 24.22 | 24.22 - 24.66 | 1.6409 times | Tue 22 September 2026 | 24.74 (-0.04%) | 24.22 | 24.22 - 24.75 | 0.4954 times | Fri 18 September 2026 | 24.75 (0.53%) | 24.22 | 24.22 - 24.90 | 2.4149 times | Thu 10 September 2026 | 24.62 (-0.12%) | 24.65 | 24.48 - 24.65 | 2.5077 times | Thu 03 September 2026 | 24.65 (-0.08%) | 24.48 | 24.48 - 24.65 | 0.0619 times | Fri 28 August 2026 | 24.67 (0.69%) | 24.61 | 24.02 - 24.67 | 0.4644 times | Thu 20 August 2026 | 24.50 (-1.61%) | 24.90 | 24.40 - 24.90 | 1.548 times | Fri 14 August 2026 | 24.90 (0.4%) | 24.80 | 24.80 - 24.90 | 0.2477 times | Fri 07 August 2026 | 24.80 (1.14%) | 24.59 | 24.59 - 24.80 | 1.3313 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.39 and 24.92
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.55 (-0.28%) | 24.22 | 24.22 - 24.75 | 0.4807 times | Mon 28 September 2026 | 24.62 (-0.2%) | 24.48 | 24.22 - 24.90 | 1.236 times | Fri 28 August 2026 | 24.67 (0.61%) | 24.59 | 24.02 - 24.90 | 0.7965 times | Wed 29 July 2026 | 24.52 (-1.33%) | 24.79 | 24.30 - 25.29 | 0.7162 times | Tue 30 June 2026 | 24.85 (2.6%) | 24.40 | 24.36 - 25.04 | 2.2523 times | Mon 18 May 2026 | 24.22 (-3%) | 24.85 | 24.22 - 24.90 | 0.1099 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.7279 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.6274 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2953 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.7579 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2154 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 23.65 and 24.92
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.55 (-1.8%) | 24.67 | 24.02 - 25.29 | 0.9055 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2157 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.7685 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.3322 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.3927 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.113 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.2723 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.64 | 24.61 |
| 12 day EMA | 24.63 | 24.65 | 24.64 |
| 20 day EMA | 24.64 | 24.65 | 24.65 |
| 35 day EMA | 24.67 | 24.68 | 24.68 |
| 50 day EMA | 24.7 | 24.71 | 24.71 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.62 | 24.61 |
| 12 day SMA | 24.66 | 24.68 | 24.67 |
| 20 day SMA | 24.65 | 24.65 | 24.64 |
| 35 day SMA | 24.66 | 24.67 | 24.68 |
| 50 day SMA | 24.72 | 24.71 | 24.7 |
| 100 day SMA | 24.77 | 24.77 | 24.78 |
| 150 day SMA | 24.81 | 24.82 | 24.82 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |


