StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.62 and 24.69
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.7 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 2.3982 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.67 | 24.67 - 24.67 | 0.2262 times | Mon 29 December 2025 | 25.00 (0%) | 24.80 | 24.80 - 25.00 | 0.2262 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.2262 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.905 times | Fri 19 December 2025 | 25.00 (1.13%) | 24.86 | 24.86 - 25.00 | 0.9955 times | Wed 17 December 2025 | 24.72 (-0.52%) | 25.00 | 24.72 - 25.00 | 3.2127 times | Tue 16 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.4525 times | Mon 15 December 2025 | 24.85 (0.16%) | 24.90 | 24.83 - 24.90 | 0.905 times | Fri 05 December 2025 | 24.81 (0%) | 24.83 | 24.81 - 24.83 | 0.4525 times | Wed 03 December 2025 | 24.81 (0%) | 24.81 | 24.81 - 25.02 | 0.543 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.62 and 24.69
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 1.0232 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1931 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0965 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.3861 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 2.3745 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.5598 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.6023 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 3.3398 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2896 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1351 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0193 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.58 and 24.65
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.63 (-1.48%) | 24.67 | 24.60 - 24.67 | 0.4788 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.5026 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.2951 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.3215 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0826 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4623 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.388 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.7761 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.4695 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2234 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1816 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.58 and 24.65
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.63 (-1.48%) | 24.67 | 24.60 - 24.67 | 0.0401 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.3572 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8848 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.5669 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.5733 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.2748 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.3028 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.83 | 24.91 |
| 12 day EMA | 24.82 | 24.85 | 24.88 |
| 20 day EMA | 24.83 | 24.85 | 24.87 |
| 35 day EMA | 24.87 | 24.88 | 24.89 |
| 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.88 | 24.89 |
| 12 day SMA | 24.82 | 24.84 | 24.85 |
| 20 day SMA | 24.81 | 24.83 | 24.84 |
| 35 day SMA | 24.86 | 24.87 | 24.88 |
| 50 day SMA | 24.88 | 24.89 | 24.89 |
| 100 day SMA | 24.87 | 24.88 | 24.88 |
| 150 day SMA | 24.89 | 24.9 | 24.9 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


