ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJO Historical charts - STRATS Trust

Historical charts for Stock GJO - Share STRATS Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 24.66
  • 20Day Average: 24.65
  • 50Day Average: 24.72
  • 100Day Average: 24.77
  • 150Day Average: 24.81

GJO Indicators & signals

Indicator MACD (12,26,9)

24.63, 24.65, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.55 24.50 to 24.60 -0.61% 1.01 times
21 Wed Oct 2026 24.70 24.40 to 24.70 0.41% 0.56 times
19 Mon Oct 2026 24.60 24.60 to 24.60 0% 0.11 times
16 Fri Oct 2026 24.60 24.60 to 24.60 0.08% 0.22 times
15 Thu Oct 2026 24.58 24.58 to 24.75 -0.12% 0.34 times
08 Thu Oct 2026 24.61 24.61 to 24.61 -0.16% 0.22 times
07 Wed Oct 2026 24.65 24.61 to 24.65 0.2% 0.67 times
06 Tue Oct 2026 24.60 24.22 to 24.66 -0.08% 4.72 times
28 Mon Sep 2026 24.62 24.22 to 24.62 -0.49% 0.34 times
22 Tue Sep 2026 24.74 24.22 to 24.75 -0.04% 1.8 times
18 Fri Sep 2026 24.75 24.30 to 24.90 -0.6% 1.01 times
17 Thu Sep 2026 24.90 24.22 to 24.90 0.4% 1.57 times

Technical analysis forecast for GJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJO GJO at this time. Stock is falling and might fall more.

It appears as if GJO GJO gave a large move recently.

Stock of GJO (GJO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.64. However, stock will show a bearish move below 24.5.

Tomorrow's movement Prediction of GJO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJO Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJO Historical charts - Share STRATS Trust

 

Back to top