ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJO Historical charts - STRATS Trust

Historical charts for Stock GJO - Share STRATS Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 24.93
  • 12Day Average: 24.88
  • 20Day Average: 24.87
  • 50Day Average: 24.85
  • 100Day Average: 24.88
  • 150Day Average: 24.88

GJO Indicators & signals

Indicator MACD (12,26,9)

24.89, 24.88, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 24.97 24.67 to 24.97 -0.2% 0.41 times
27 Mon Apr 2026 25.02 25.02 to 25.02 0.32% 0.41 times
23 Thu Apr 2026 24.94 24.73 to 24.94 0.28% 2.93 times
22 Wed Apr 2026 24.87 24.84 to 24.87 0.04% 2.18 times
07 Tue Apr 2026 24.86 24.86 to 24.86 1.06% 0.07 times
06 Mon Apr 2026 24.60 24.60 to 24.60 -0.08% 0.68 times
02 Thu Apr 2026 24.62 24.62 to 24.62 -0.4% 0.14 times
01 Wed Apr 2026 24.72 24.72 to 24.72 -1.32% 0.41 times
30 Mon Mar 2026 25.05 24.87 to 25.07 0.68% 0.68 times
27 Fri Mar 2026 24.88 24.88 to 24.88 -0.8% 0.48 times
25 Wed Mar 2026 25.08 24.98 to 25.08 0.32% 2.04 times
23 Mon Mar 2026 25.00 25.00 to 25.00 0.81% 1.36 times

Technical analysis forecast of GJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJO GJO at this time. Stock is rising and might rise more.

It appears as if GJO GJO gave a large move recently.

Stock of GJO (GJO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GJO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.88. However, stock will show a bullish move above 25.

Tomorrow's movement Prediction of GJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJO Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJO Historical charts - Share STRATS Trust

 

Back to top