ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJO Historical charts - STRATS Trust

Historical charts for Stock GJO - Share STRATS Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 24.8
  • 12Day Average: 24.82
  • 20Day Average: 24.81
  • 50Day Average: 24.88
  • 100Day Average: 24.87
  • 150Day Average: 24.89

GJO Indicators & signals

Indicator MACD (12,26,9)

24.82, 24.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 24.63 24.60 to 24.67 -0.16% 2.94 times
09 Fri Jan 2026 24.67 24.67 to 24.67 -1.32% 0.28 times
29 Mon Dec 2025 25.00 24.80 to 25.00 0% 0.28 times
29 Mon Dec 2025 25.00 24.80 to 25.00 1.13% 0.28 times
26 Fri Dec 2025 24.72 24.72 to 24.72 -1.12% 1.11 times
19 Fri Dec 2025 25.00 24.86 to 25.00 1.13% 1.22 times
17 Wed Dec 2025 24.72 24.72 to 25.00 -0.52% 3.94 times
16 Tue Dec 2025 24.85 24.85 to 24.85 0% 0.56 times
15 Mon Dec 2025 24.85 24.83 to 24.90 0.16% 1.11 times
05 Fri Dec 2025 24.81 24.81 to 24.83 0% 0.56 times
03 Wed Dec 2025 24.81 24.81 to 25.02 0% 0.67 times
02 Tue Dec 2025 24.81 24.81 to 24.81 -0.16% 0.39 times

Technical analysis forecast for GJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJO GJO at this time. Stock is falling and might fall more.

It appears as if GJO GJO gave a large move recently.

Stock of GJO (GJO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GJO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 24.7 or 24.83

Tomorrow's movement Prediction of GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GJO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJO Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJO Historical charts - Share STRATS Trust

 

Back to top