ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJO Historical charts - STRATS Trust

Historical charts for Stock GJO - Share STRATS Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 24.77
  • 12Day Average: 24.83
  • 20Day Average: 24.86
  • 50Day Average: 24.83
  • 100Day Average: 24.87
  • 150Day Average: 24.88

GJO Indicators & signals

Indicator MACD (12,26,9)

24.82, 24.85, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 24.86 24.86 to 24.86 1.06% 0.06 times
06 Mon Apr 2026 24.60 24.60 to 24.60 -0.08% 0.61 times
02 Thu Apr 2026 24.62 24.62 to 24.62 -0.4% 0.12 times
01 Wed Apr 2026 24.72 24.72 to 24.72 -1.32% 0.37 times
30 Mon Mar 2026 25.05 24.87 to 25.07 0.68% 0.61 times
27 Fri Mar 2026 24.88 24.88 to 24.88 -0.8% 0.43 times
25 Wed Mar 2026 25.08 24.98 to 25.08 0.32% 1.84 times
23 Mon Mar 2026 25.00 25.00 to 25.00 0.81% 1.23 times
16 Mon Mar 2026 24.80 24.80 to 24.82 0% 2.09 times
13 Fri Mar 2026 24.80 24.79 to 25.00 0% 0.92 times
12 Thu Mar 2026 24.80 24.80 to 24.84 0% 1.78 times
11 Wed Mar 2026 24.80 24.76 to 24.83 -1.12% 1.84 times

Technical analysis forecast of GJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJO GJO at this time. Stock is rising and might rise more.

It appears as if GJO GJO gave a large move recently.

Stock of GJO (GJO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GJO is bullish for shortterm, and stock might move up till 25 or till 25.2. Use a stoploss of 24.84 and if this stock hits its stoploss, then it can fall down till 24.69

Tomorrow's movement Prediction of GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJO Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJO Historical charts - Share STRATS Trust

 

Back to top