StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.64 and 24.82
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.95 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.80 (0%) | 24.84 | 24.66 - 24.84 | 0.5634 times | Tue 13 January 2026 | 24.80 (0.69%) | 24.70 | 24.32 - 24.80 | 2.7113 times | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 1.8662 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.67 | 24.67 - 24.67 | 0.1761 times | Mon 29 December 2025 | 25.00 (0%) | 24.80 | 24.80 - 25.00 | 0.1761 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.1761 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.7042 times | Fri 19 December 2025 | 25.00 (1.13%) | 24.86 | 24.86 - 25.00 | 0.7746 times | Wed 17 December 2025 | 24.72 (-0.52%) | 25.00 | 24.72 - 25.00 | 2.5 times | Tue 16 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.3521 times | Mon 15 December 2025 | 24.85 (0.16%) | 24.90 | 24.83 - 24.90 | 0.7042 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.56 and 25.08
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.80 (0.53%) | 24.60 | 24.32 - 24.84 | 2.3895 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1637 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0818 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.3273 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 2.0131 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.4746 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.3584 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 2.8314 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2455 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1146 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0164 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.08
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 24.84 | 1.1577 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.3954 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.1315 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.156 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0767 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4294 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3604 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.7207 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.3648 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2075 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1687 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.08
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 24.84 | 0.1034 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.3449 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8768 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.5526 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.559 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.2632 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.3 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.77 | 24.76 |
| 12 day EMA | 24.82 | 24.82 | 24.82 |
| 20 day EMA | 24.83 | 24.83 | 24.83 |
| 35 day EMA | 24.87 | 24.87 | 24.87 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.82 | 24.8 |
| 12 day SMA | 24.82 | 24.82 | 24.82 |
| 20 day SMA | 24.81 | 24.81 | 24.81 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.96 | 24.96 | 24.97 |


