StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.14 and 24.68
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.09 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.52 (-0.81%) | 24.84 | 24.30 - 24.84 | 0.8244 times | Thu 23 July 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.0824 times | Wed 22 July 2026 | 24.72 (-0.04%) | 24.86 | 24.72 - 24.86 | 1.7312 times | Wed 15 July 2026 | 24.73 (-0.32%) | 24.97 | 24.73 - 24.97 | 1.0717 times | Mon 13 July 2026 | 24.81 (-0.64%) | 24.80 | 24.80 - 24.81 | 0.2473 times | Wed 08 July 2026 | 24.97 (0.93%) | 24.96 | 24.87 - 25.29 | 3.1575 times | Tue 07 July 2026 | 24.74 (-0.2%) | 24.73 | 24.72 - 24.74 | 1.4015 times | Thu 02 July 2026 | 24.79 (-0.24%) | 24.79 | 24.79 - 24.79 | 0.0824 times | Tue 30 June 2026 | 24.85 (0.53%) | 24.90 | 24.74 - 24.90 | 1.319 times | Fri 26 June 2026 | 24.72 (-0.28%) | 24.72 | 24.72 - 24.72 | 0.0824 times | Wed 24 June 2026 | 24.79 (-0.64%) | 24.79 | 24.79 - 24.79 | 0.0824 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.14 and 24.68
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.52 (-0.81%) | 24.84 | 24.30 - 24.84 | 0.2251 times | Thu 23 July 2026 | 24.72 (-0.04%) | 24.86 | 24.72 - 24.86 | 0.4952 times | Wed 15 July 2026 | 24.73 (-0.96%) | 24.80 | 24.73 - 24.97 | 0.3601 times | Wed 08 July 2026 | 24.97 (0.73%) | 24.73 | 24.72 - 25.29 | 1.2447 times | Thu 02 July 2026 | 24.79 (0.28%) | 24.90 | 24.74 - 24.90 | 0.3826 times | Fri 26 June 2026 | 24.72 (-0.48%) | 24.95 | 24.72 - 25.00 | 0.1125 times | Tue 16 June 2026 | 24.84 (-0.24%) | 24.84 | 24.84 - 24.84 | 0.0225 times | Fri 12 June 2026 | 24.90 (0.73%) | 24.89 | 24.72 - 24.91 | 1.8906 times | Thu 04 June 2026 | 24.72 (2.06%) | 24.40 | 24.36 - 25.04 | 4.9966 times | Mon 18 May 2026 | 24.22 (-2.54%) | 24.90 | 24.22 - 24.90 | 0.2701 times | Fri 15 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.90 | 0.09 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 23.92 and 24.91
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.52 (-1.33%) | 24.79 | 24.30 - 25.29 | 0.5714 times | Tue 30 June 2026 | 24.85 (2.6%) | 24.40 | 24.36 - 25.04 | 1.7968 times | Mon 18 May 2026 | 24.22 (-3%) | 24.85 | 24.22 - 24.90 | 0.0876 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.5807 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.2983 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2356 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.4024 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 0.9696 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.5229 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.5349 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0548 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 23.84 and 24.91
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.52 (-1.92%) | 24.67 | 24.22 - 25.29 | 0.7007 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2566 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.7943 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.377 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.4395 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1504 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.2815 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.75 | 24.77 |
| 12 day EMA | 24.75 | 24.79 | 24.8 |
| 20 day EMA | 24.77 | 24.8 | 24.81 |
| 35 day EMA | 24.78 | 24.8 | 24.81 |
| 50 day EMA | 24.83 | 24.84 | 24.84 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.79 | 24.79 |
| 12 day SMA | 24.78 | 24.8 | 24.82 |
| 20 day SMA | 24.79 | 24.77 | 24.78 |
| 35 day SMA | 24.81 | 24.81 | 24.82 |
| 50 day SMA | 24.83 | 24.83 | 24.84 |
| 100 day SMA | 24.85 | 24.85 | 24.85 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


