ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.56 and 25.04

Intraday Target 124.16
Intraday Target 224.48
Intraday Target 324.64
Intraday Target 424.96
Intraday Target 525.12

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 24.80 (0.69%) 24.70 24.32 - 24.80 2.6736 times
Mon 12 January 2026 24.63 (-0.16%) 24.60 24.60 - 24.67 1.8403 times
Fri 09 January 2026 24.67 (-1.32%) 24.67 24.67 - 24.67 0.1736 times
Mon 29 December 2025 25.00 (0%) 24.80 24.80 - 25.00 0.1736 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.1736 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.6944 times
Fri 19 December 2025 25.00 (1.13%) 24.86 24.86 - 25.00 0.7639 times
Wed 17 December 2025 24.72 (-0.52%) 25.00 24.72 - 25.00 2.4653 times
Tue 16 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.3472 times
Mon 15 December 2025 24.85 (0.16%) 24.90 24.83 - 24.90 0.6944 times
Fri 05 December 2025 24.81 (0%) 24.83 24.81 - 24.83 0.3472 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.56 and 25.04

Weekly Target 124.16
Weekly Target 224.48
Weekly Target 324.64
Weekly Target 424.96
Weekly Target 525.12

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 24.80 (0.53%) 24.60 24.32 - 24.80 2.1849 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1681 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.084 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.3361 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 2.0672 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.4874 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.395 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 2.9076 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2521 times
Wed 05 November 2025 24.85 (-0.4%) 24.67 24.67 - 24.94 0.1176 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.95 0.0168 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.04

Monthly Target 124.16
Monthly Target 224.48
Monthly Target 324.64
Monthly Target 424.96
Monthly Target 525.12

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 24.80 (-0.8%) 24.67 24.32 - 24.80 1.0479 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.4128 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.1579 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.1828 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0776 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.4347 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3648 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.7297 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.3817 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.2101 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1708 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.04

Yearly Target 124.16
Yearly Target 224.48
Yearly Target 324.64
Yearly Target 424.96
Yearly Target 525.12

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 13 January 2026 24.80 (-0.8%) 24.67 24.32 - 24.80 0.0926 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.347 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8782 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.5551 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.5615 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2652 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.3005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.82
20 day DMA 24.81
35 day DMA 24.86
50 day DMA 24.88
100 day DMA 24.87
150 day DMA 24.89
200 day DMA 24.96

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7624.83
12 day EMA24.8224.8224.85
20 day EMA24.8324.8324.85
35 day EMA24.8724.8724.88
50 day EMA24.8724.8724.88

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.824.88
12 day SMA24.8224.8224.84
20 day SMA24.8124.8124.83
35 day SMA24.8624.8624.87
50 day SMA24.8824.8824.89
100 day SMA24.8724.8724.88
150 day SMA24.8924.8924.9
200 day SMA24.9624.9724.97

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top