ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.79 and 24.79

Intraday Target 124.79
Intraday Target 224.79
Intraday Target 324.79
Intraday Target 424.79
Intraday Target 524.79

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0322 times
Mon 22 June 2026 24.95 (0.44%) 24.95 24.95 - 25.00 0.0965 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0322 times
Fri 12 June 2026 24.90 (0%) 24.90 24.90 - 24.91 1.0932 times
Thu 11 June 2026 24.90 (0.04%) 24.72 24.72 - 24.90 1.1897 times
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.418 times
Thu 04 June 2026 24.72 (-0.12%) 24.75 24.37 - 24.76 0.9968 times
Wed 03 June 2026 24.75 (-1.16%) 24.90 24.75 - 24.90 2.2508 times
Tue 02 June 2026 25.04 (2.79%) 24.88 24.75 - 25.04 3.7942 times
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0965 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.3859 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.69 and 24.9

Weekly Target 124.65
Weekly Target 224.72
Weekly Target 324.86
Weekly Target 424.93
Weekly Target 525.07

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 24.79 (-0.2%) 24.95 24.79 - 25.00 0.08 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.02 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.68 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.44 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.24 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.08 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.24 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.72 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.36 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.14 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.68 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.58 and 25.26

Monthly Target 124.05
Monthly Target 224.42
Monthly Target 324.73
Monthly Target 425.1
Monthly Target 525.41

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 24.79 (2.35%) 24.40 24.36 - 25.04 1.8143 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0933 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6184 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3826 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2508 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4934 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.0326 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.6217 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.6346 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0583 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3267 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.51 and 25.43

Yearly Target 123.8
Yearly Target 224.29
Yearly Target 324.716666666667
Yearly Target 425.21
Yearly Target 525.64

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 24.79 (-0.84%) 24.67 24.22 - 25.14 0.6298 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2707 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8033 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3925 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4557 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1634 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2847 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.77
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.88

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8824.85
12 day EMA24.8324.8424.82
20 day EMA24.8324.8324.82
35 day EMA24.8324.8324.82
50 day EMA24.8324.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.924.85
12 day SMA24.7724.7724.77
20 day SMA24.824.7924.8
35 day SMA24.8424.8424.84
50 day SMA24.8324.8324.83
100 day SMA24.8624.8624.86
150 day SMA24.8624.8624.86
200 day SMA24.8824.8924.89

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top