ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.14 and 24.68

Intraday Target 124.01
Intraday Target 224.27
Intraday Target 324.553333333333
Intraday Target 424.81
Intraday Target 525.09

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.8244 times
Thu 23 July 2026 24.72 (0%) 24.72 24.72 - 24.72 0.0824 times
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 1.7312 times
Wed 15 July 2026 24.73 (-0.32%) 24.97 24.73 - 24.97 1.0717 times
Mon 13 July 2026 24.81 (-0.64%) 24.80 24.80 - 24.81 0.2473 times
Wed 08 July 2026 24.97 (0.93%) 24.96 24.87 - 25.29 3.1575 times
Tue 07 July 2026 24.74 (-0.2%) 24.73 24.72 - 24.74 1.4015 times
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.0824 times
Tue 30 June 2026 24.85 (0.53%) 24.90 24.74 - 24.90 1.319 times
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.0824 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0824 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.14 and 24.68

Weekly Target 124.01
Weekly Target 224.27
Weekly Target 324.553333333333
Weekly Target 424.81
Weekly Target 525.09

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.2251 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.4952 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.3601 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.2447 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.3826 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1125 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0225 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.8906 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.9966 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2701 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.09 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 23.92 and 24.91

Monthly Target 123.71
Monthly Target 224.12
Monthly Target 324.703333333333
Monthly Target 425.11
Monthly Target 525.69

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.5714 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 1.7968 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0876 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.5807 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.2983 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2356 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4024 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 0.9696 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.5229 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.5349 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0548 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.84 and 24.91

Yearly Target 123.61
Yearly Target 224.06
Yearly Target 324.676666666667
Yearly Target 425.13
Yearly Target 525.75

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-1.92%) 24.67 24.22 - 25.29 0.7007 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2566 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7943 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.377 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4395 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1504 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2815 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.81
50 day DMA 24.83
100 day DMA 24.85
150 day DMA 24.85
200 day DMA 24.87

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7524.77
12 day EMA24.7524.7924.8
20 day EMA24.7724.824.81
35 day EMA24.7824.824.81
50 day EMA24.8324.8424.84

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7924.79
12 day SMA24.7824.824.82
20 day SMA24.7924.7724.78
35 day SMA24.8124.8124.82
50 day SMA24.8324.8324.84
100 day SMA24.8524.8524.85
150 day SMA24.8524.8524.85
200 day SMA24.8724.8724.87

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top