StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.8 and 24.82
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.84 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (0%) | 24.83 | 24.81 - 24.83 | 0.3344 times | Wed 03 December 2025 | 24.81 (0%) | 24.81 | 24.81 - 25.02 | 0.4013 times | Tue 02 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 24.81 | 0.2341 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 2.7759 times | Fri 21 November 2025 | 24.76 (-0.04%) | 24.64 | 24.64 - 24.76 | 0.8027 times | Thu 20 November 2025 | 24.77 (-0.32%) | 24.77 | 24.77 - 24.77 | 0.2007 times | Wed 19 November 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.7692 times | Tue 18 November 2025 | 24.85 (0.89%) | 24.86 | 24.85 - 24.87 | 2.1405 times | Mon 17 November 2025 | 24.63 (-0.85%) | 24.88 | 24.63 - 24.88 | 1.8729 times | Thu 13 November 2025 | 24.84 (-0.12%) | 24.77 | 24.72 - 24.84 | 0.4682 times | Wed 12 November 2025 | 24.87 (0.08%) | 24.87 | 24.87 - 24.87 | 0.0334 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.71 and 24.92
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.5043 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.4435 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 3.0087 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2609 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1217 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0174 times | Fri 31 October 2025 | 24.95 (-0.4%) | 24.95 | 24.95 - 24.95 | 0.087 times | Fri 24 October 2025 | 25.05 (1.33%) | 24.60 | 24.60 - 25.05 | 0.7304 times | Fri 17 October 2025 | 24.72 (-0.68%) | 24.80 | 24.55 - 25.20 | 0.8174 times | Fri 10 October 2025 | 24.89 (-0.68%) | 24.65 | 24.57 - 24.98 | 3.0087 times | Thu 02 October 2025 | 25.06 (-0.87%) | 24.53 | 24.53 - 25.25 | 0.3687 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.71 and 24.92
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.2837 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.7195 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.7508 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0978 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.5478 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.4598 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.9195 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.7412 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2647 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.2152 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 4.852 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 23.72 and 25.09
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (-0.36%) | 24.99 | 24.00 - 25.37 | 1.0955 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.7746 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.3716 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.3773 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1159 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.2651 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.81 | 24.81 |
| 12 day EMA | 24.84 | 24.84 | 24.84 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.81 |
| 12 day SMA | 24.81 | 24.82 | 24.83 |
| 20 day SMA | 24.85 | 24.86 | 24.87 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.88 | 24.88 | 24.89 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


