ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.86 and 24.86

Intraday Target 124.86
Intraday Target 224.86
Intraday Target 324.86
Intraday Target 424.86
Intraday Target 524.86

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0741 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.7407 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1481 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.4444 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.7407 times
Fri 27 March 2026 24.88 (-0.8%) 24.88 24.88 - 24.88 0.5185 times
Wed 25 March 2026 25.08 (0.32%) 25.08 24.98 - 25.08 2.2222 times
Mon 23 March 2026 25.00 (0.81%) 25.00 25.00 - 25.00 1.4815 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 2.5185 times
Fri 13 March 2026 24.80 (0%) 25.00 24.79 - 25.00 1.1111 times
Thu 12 March 2026 24.80 (0%) 24.84 24.80 - 24.84 2.1481 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.73 and 24.99

Weekly Target 124.51
Weekly Target 224.69
Weekly Target 324.773333333333
Weekly Target 424.95
Weekly Target 525.03

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (0.97%) 24.60 24.60 - 24.86 0.2887 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4724 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.4961 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.8924 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.8871 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6824 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.4199 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.7087 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 1.0761 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 1.0761 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 4.4357 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.73 and 24.99

Monthly Target 124.51
Monthly Target 224.69
Monthly Target 324.773333333333
Monthly Target 424.95
Monthly Target 525.03

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (-0.76%) 24.72 24.60 - 24.86 0.1348 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6818 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.3051 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8166 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2915 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9728 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9955 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.071 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3974 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3335 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.667 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.59 and 25.41

Yearly Target 123.95
Yearly Target 224.41
Yearly Target 324.773333333333
Yearly Target 425.23
Yearly Target 525.59

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (-0.56%) 24.67 24.32 - 25.14 0.3657 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2937 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8434 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.4936 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4997 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2152 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2886 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.83
20 day DMA 24.86
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7324.8
12 day EMA24.8224.8124.85
20 day EMA24.8424.8424.86
35 day EMA24.8424.8424.85
50 day EMA24.8224.8224.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7724.87
12 day SMA24.8324.8524.87
20 day SMA24.8624.8724.88
35 day SMA24.8424.8424.85
50 day SMA24.8324.8324.84
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9124.9124.92

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top