ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.34 and 24.38

Intraday Target 124.33
Intraday Target 224.35
Intraday Target 324.373333333333
Intraday Target 424.39
Intraday Target 524.41

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.2564 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 1.0256 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.1709 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.1709 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.5128 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.5128 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.6752 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.735 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0855 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.8547 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1709 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.34 and 24.38

Weekly Target 124.33
Weekly Target 224.35
Weekly Target 324.373333333333
Weekly Target 424.39
Weekly Target 524.41

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0829 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.3315 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.1105 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.3315 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.3757 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4972 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.5746 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.9392 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 3.0387 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.7182 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.442 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.34 and 24.38

Monthly Target 124.33
Monthly Target 224.35
Monthly Target 324.373333333333
Monthly Target 424.39
Monthly Target 524.41

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0213 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1138 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7538 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6854 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.3058 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8205 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2587 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.977 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9926 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0711 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3982 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.83 and 24.75

Yearly Target 123.65
Yearly Target 224.01
Yearly Target 324.573333333333
Yearly Target 424.93
Yearly Target 525.49

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (-2.56%) 24.67 24.22 - 25.14 0.4422 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.3081 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8269 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.4335 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4986 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1976 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.293 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.74
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.82
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.9

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6624.88
12 day EMA24.7224.7824.88
20 day EMA24.7824.8224.88
35 day EMA24.7924.8224.86
50 day EMA24.8124.8324.85

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.7824.93
12 day SMA24.7424.824.85
20 day SMA24.824.8424.87
35 day SMA24.8424.8524.86
50 day SMA24.8224.8324.85
100 day SMA24.8624.8724.87
150 day SMA24.8624.8724.87
200 day SMA24.924.9124.91

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top