ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.48 and 24.58

Intraday Target 124.45
Intraday Target 224.5
Intraday Target 324.55
Intraday Target 424.6
Intraday Target 524.65

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.61%) 24.60 24.50 - 24.60 1.0112 times
Wed 21 October 2026 24.70 (0.41%) 24.40 24.40 - 24.70 0.5618 times
Mon 19 October 2026 24.60 (0%) 24.60 24.60 - 24.60 0.1124 times
Fri 16 October 2026 24.60 (0.08%) 24.60 24.60 - 24.60 0.2247 times
Thu 15 October 2026 24.58 (-0.12%) 24.75 24.58 - 24.75 0.3371 times
Thu 08 October 2026 24.61 (-0.16%) 24.61 24.61 - 24.61 0.2247 times
Wed 07 October 2026 24.65 (0.2%) 24.61 24.61 - 24.65 0.6742 times
Tue 06 October 2026 24.60 (-0.08%) 24.22 24.22 - 24.66 4.7191 times
Mon 28 September 2026 24.62 (-0.49%) 24.22 24.22 - 24.62 0.3371 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 1.7978 times
Fri 18 September 2026 24.75 (-0.6%) 24.30 24.30 - 24.90 1.0112 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.33 and 24.63

Weekly Target 124.25
Weekly Target 224.4
Weekly Target 324.55
Weekly Target 424.7
Weekly Target 524.85

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.2%) 24.60 24.40 - 24.70 0.4644 times
Fri 16 October 2026 24.60 (-0.04%) 24.75 24.58 - 24.75 0.1548 times
Thu 08 October 2026 24.61 (-0.53%) 24.22 24.22 - 24.66 1.6409 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 0.4954 times
Fri 18 September 2026 24.75 (0.53%) 24.22 24.22 - 24.90 2.4149 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.5077 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0619 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.4644 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.548 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2477 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.3313 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.39 and 24.92

Monthly Target 123.98
Monthly Target 224.26
Monthly Target 324.506666666667
Monthly Target 424.79
Monthly Target 525.04

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.28%) 24.22 24.22 - 24.75 0.4807 times
Mon 28 September 2026 24.62 (-0.2%) 24.48 24.22 - 24.90 1.236 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7965 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.7162 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.2523 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1099 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7279 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6274 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2953 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7579 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2154 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.65 and 24.92

Yearly Target 123.35
Yearly Target 223.95
Yearly Target 324.62
Yearly Target 425.22
Yearly Target 525.89

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-1.8%) 24.67 24.02 - 25.29 0.9055 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2157 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7685 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3322 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.3927 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.113 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2723 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.66
20 day DMA 24.65
35 day DMA 24.66
50 day DMA 24.72
100 day DMA 24.77
150 day DMA 24.81
200 day DMA 24.83

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6424.61
12 day EMA24.6324.6524.64
20 day EMA24.6424.6524.65
35 day EMA24.6724.6824.68
50 day EMA24.724.7124.71

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6224.61
12 day SMA24.6624.6824.67
20 day SMA24.6524.6524.64
35 day SMA24.6624.6724.68
50 day SMA24.7224.7124.7
100 day SMA24.7724.7724.78
150 day SMA24.8124.8224.82
200 day SMA24.8324.8324.83

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top