StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.82 and 25.12
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.17 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.97 (-0.2%) | 24.67 | 24.67 - 24.97 | 0.4878 times | Mon 27 April 2026 | 25.02 (0.32%) | 25.02 | 25.02 - 25.02 | 0.4878 times | Thu 23 April 2026 | 24.94 (0.28%) | 24.84 | 24.73 - 24.94 | 3.4959 times | Wed 22 April 2026 | 24.87 (0.04%) | 24.85 | 24.84 - 24.87 | 2.6016 times | Tue 07 April 2026 | 24.86 (1.06%) | 24.86 | 24.86 - 24.86 | 0.0813 times | Mon 06 April 2026 | 24.60 (-0.08%) | 24.60 | 24.60 - 24.60 | 0.813 times | Thu 02 April 2026 | 24.62 (-0.4%) | 24.62 | 24.62 - 24.62 | 0.1626 times | Wed 01 April 2026 | 24.72 (-1.32%) | 24.72 | 24.72 - 24.72 | 0.4878 times | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.813 times | Fri 27 March 2026 | 24.88 (-0.8%) | 24.88 | 24.88 - 24.88 | 0.5691 times | Wed 25 March 2026 | 25.08 (0.32%) | 25.08 | 24.98 - 25.08 | 2.439 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.65 and 25
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.97 (0.12%) | 25.02 | 24.67 - 25.02 | 0.281 times | Thu 23 April 2026 | 24.94 (1.3%) | 24.60 | 24.60 - 24.94 | 2.0141 times | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.4215 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.3349 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.7963 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.5761 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.6089 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.3747 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.6323 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.9602 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.9602 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.79 and 25.21
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.7085 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.584 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2874 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.711 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2164 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.858 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.8794 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0668 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3743 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3141 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6283 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.65 and 25.47
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.97 (-0.12%) | 24.67 | 24.32 - 25.14 | 0.4196 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2832 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8366 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.4815 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.4875 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.2053 times | Thu 31 December 2020 | 23.71 (0%) | 23.07 | 23.00 - 24.25 | 0.2863 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.91 | 24.85 |
| 12 day EMA | 24.89 | 24.88 | 24.85 |
| 20 day EMA | 24.88 | 24.87 | 24.85 |
| 35 day EMA | 24.87 | 24.86 | 24.85 |
| 50 day EMA | 24.85 | 24.84 | 24.83 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.86 | 24.78 |
| 12 day SMA | 24.88 | 24.87 | 24.85 |
| 20 day SMA | 24.87 | 24.86 | 24.86 |
| 35 day SMA | 24.86 | 24.85 | 24.84 |
| 50 day SMA | 24.85 | 24.84 | 24.84 |
| 100 day SMA | 24.88 | 24.88 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.87 |
| 200 day SMA | 24.91 | 24.91 | 24.91 |


