ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.8 and 24.82

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.816666666667
Intraday Target 424.82
Intraday Target 524.84

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.81 (0%) 24.83 24.81 - 24.83 0.3344 times
Wed 03 December 2025 24.81 (0%) 24.81 24.81 - 25.02 0.4013 times
Tue 02 December 2025 24.81 (-0.16%) 24.81 24.81 - 24.81 0.2341 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 2.7759 times
Fri 21 November 2025 24.76 (-0.04%) 24.64 24.64 - 24.76 0.8027 times
Thu 20 November 2025 24.77 (-0.32%) 24.77 24.77 - 24.77 0.2007 times
Wed 19 November 2025 24.85 (0%) 24.85 24.85 - 24.85 0.7692 times
Tue 18 November 2025 24.85 (0.89%) 24.86 24.85 - 24.87 2.1405 times
Mon 17 November 2025 24.63 (-0.85%) 24.88 24.63 - 24.88 1.8729 times
Thu 13 November 2025 24.84 (-0.12%) 24.77 24.72 - 24.84 0.4682 times
Wed 12 November 2025 24.87 (0.08%) 24.87 24.87 - 24.87 0.0334 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.71 and 24.92

Weekly Target 124.67
Weekly Target 224.74
Weekly Target 324.88
Weekly Target 424.95
Weekly Target 525.09

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.5043 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.4435 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 3.0087 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2609 times
Wed 05 November 2025 24.85 (-0.4%) 24.67 24.67 - 24.94 0.1217 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.95 0.0174 times
Fri 31 October 2025 24.95 (-0.4%) 24.95 24.95 - 24.95 0.087 times
Fri 24 October 2025 25.05 (1.33%) 24.60 24.60 - 25.05 0.7304 times
Fri 17 October 2025 24.72 (-0.68%) 24.80 24.55 - 25.20 0.8174 times
Fri 10 October 2025 24.89 (-0.68%) 24.65 24.57 - 24.98 3.0087 times
Thu 02 October 2025 25.06 (-0.87%) 24.53 24.53 - 25.25 0.3687 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.71 and 24.92

Monthly Target 124.67
Monthly Target 224.74
Monthly Target 324.88
Monthly Target 424.95
Monthly Target 525.09

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.2837 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.7195 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.7508 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0978 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.5478 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.4598 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.9195 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.7412 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.2647 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.2152 times
Thu 27 February 2025 24.80 (-0.36%) 24.89 24.00 - 25.07 4.852 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.72 and 25.09

Yearly Target 123.36
Yearly Target 224.08
Yearly Target 324.726666666667
Yearly Target 425.45
Yearly Target 526.1

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.81 (-0.36%) 24.99 24.00 - 25.37 1.0955 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7746 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3716 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.3773 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1159 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2651 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.81
20 day DMA 24.85
35 day DMA 24.9
50 day DMA 24.89
100 day DMA 24.88
150 day DMA 24.91
200 day DMA 24.98

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8124.81
12 day EMA24.8424.8424.84
20 day EMA24.8524.8524.85
35 day EMA24.8824.8824.88
50 day EMA24.924.924.9

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.824.81
12 day SMA24.8124.8224.83
20 day SMA24.8524.8624.87
35 day SMA24.924.924.9
50 day SMA24.8924.924.9
100 day SMA24.8824.8824.89
150 day SMA24.9124.9224.92
200 day SMA24.9824.9824.98

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top