ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.82 and 25.12

Intraday Target 124.57
Intraday Target 224.77
Intraday Target 324.87
Intraday Target 425.07
Intraday Target 525.17

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.4878 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.4878 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.4959 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.6016 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0813 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.813 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1626 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.4878 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.813 times
Fri 27 March 2026 24.88 (-0.8%) 24.88 24.88 - 24.88 0.5691 times
Wed 25 March 2026 25.08 (0.32%) 25.08 24.98 - 25.08 2.439 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.65 and 25

Weekly Target 124.54
Weekly Target 224.75
Weekly Target 324.886666666667
Weekly Target 425.1
Weekly Target 525.24

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.281 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.0141 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4215 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.3349 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.7963 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.5761 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6089 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.3747 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.6323 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.9602 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.9602 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.79 and 25.21

Monthly Target 124.44
Monthly Target 224.71
Monthly Target 324.863333333333
Monthly Target 425.13
Monthly Target 525.28

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7085 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.584 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2874 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.711 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2164 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.858 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.8794 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0668 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3743 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3141 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6283 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.65 and 25.47

Yearly Target 123.99
Yearly Target 224.48
Yearly Target 324.81
Yearly Target 425.3
Yearly Target 525.63

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (-0.12%) 24.67 24.32 - 25.14 0.4196 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2832 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8366 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.4815 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4875 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2053 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2863 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.88
20 day DMA 24.87
35 day DMA 24.86
50 day DMA 24.85
100 day DMA 24.88
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9124.85
12 day EMA24.8924.8824.85
20 day EMA24.8824.8724.85
35 day EMA24.8724.8624.85
50 day EMA24.8524.8424.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8624.78
12 day SMA24.8824.8724.85
20 day SMA24.8724.8624.86
35 day SMA24.8624.8524.84
50 day SMA24.8524.8424.84
100 day SMA24.8824.8824.87
150 day SMA24.8824.8824.87
200 day SMA24.9124.9124.91

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top