ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.8 and 24.8

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.8
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 0.7692 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.2715 times
Thu 15 January 2026 24.75 (-0.2%) 24.90 24.65 - 24.90 0.7692 times
Wed 14 January 2026 24.80 (0%) 24.84 24.66 - 24.84 0.724 times
Tue 13 January 2026 24.80 (0.69%) 24.70 24.32 - 24.80 3.4842 times
Mon 12 January 2026 24.63 (-0.16%) 24.60 24.60 - 24.67 2.3982 times
Fri 09 January 2026 24.67 (-1.32%) 24.67 24.67 - 24.67 0.2262 times
Mon 29 December 2025 25.00 (0%) 24.80 24.80 - 25.00 0.2262 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.2262 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.905 times
Fri 19 December 2025 25.00 (1.13%) 24.86 24.86 - 25.00 0.9955 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 0.264 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 2.6242 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1553 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0776 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.3106 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 1.9099 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.4503 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.2888 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 2.6863 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2329 times
Wed 05 November 2025 24.85 (-0.4%) 24.67 24.67 - 24.94 0.1087 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.14

Monthly Target 124.09
Monthly Target 224.45
Monthly Target 324.673333333333
Monthly Target 425.03
Monthly Target 525.25

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (-0.8%) 24.67 24.32 - 24.90 1.4209 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.3539 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.0681 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.0919 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0744 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.4166 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3496 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6993 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.3241 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.2013 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1637 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.14

Yearly Target 124.09
Yearly Target 224.45
Yearly Target 324.673333333333
Yearly Target 425.03
Yearly Target 525.25

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (-0.8%) 24.67 24.32 - 24.90 0.1303 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.3396 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8734 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.5466 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.5529 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2583 times
Thu 31 December 2020 23.71 (0%) 23.07 23.00 - 24.25 0.2989 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.8
20 day DMA 24.8
35 day DMA 24.83
50 day DMA 24.87
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.96

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7424.77
12 day EMA24.7924.7924.81
20 day EMA24.8124.8124.82
35 day EMA24.8624.8624.87
50 day EMA24.8624.8624.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7324.73
12 day SMA24.824.824.82
20 day SMA24.824.8124.82
35 day SMA24.8324.8424.85
50 day SMA24.8724.8724.88
100 day SMA24.8724.8724.87
150 day SMA24.8824.8924.89
200 day SMA24.9624.9624.96

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top