ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 16.09 and 17.12

Intraday Target 115.82
Intraday Target 216.36
Intraday Target 316.85
Intraday Target 417.39
Intraday Target 517.88

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 03 March 2026 16.90 (-2.42%) 16.92 16.31 - 17.34 0.8802 times
Mon 02 March 2026 17.32 (8.93%) 16.00 16.00 - 17.38 1.2846 times
Fri 27 February 2026 15.90 (-0.19%) 15.67 15.11 - 15.92 0.9242 times
Thu 26 February 2026 15.93 (0.44%) 15.89 15.37 - 15.98 0.5635 times
Wed 25 February 2026 15.86 (2.19%) 15.44 15.31 - 15.89 0.9633 times
Tue 24 February 2026 15.52 (8.08%) 14.70 14.53 - 15.67 1.2115 times
Mon 23 February 2026 14.36 (-2.91%) 14.60 14.03 - 14.64 0.7137 times
Fri 20 February 2026 14.79 (-1%) 14.56 14.51 - 15.02 0.7953 times
Thu 19 February 2026 14.94 (2.61%) 14.39 14.35 - 14.97 0.8802 times
Wed 18 February 2026 14.56 (2.46%) 14.34 14.30 - 14.96 1.7833 times
Tue 17 February 2026 14.21 (3.2%) 13.53 13.35 - 14.24 1.0563 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.45 and 17.83

Weekly Target 115.38
Weekly Target 216.14
Weekly Target 316.76
Weekly Target 417.52
Weekly Target 518.14

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 03 March 2026 16.90 (6.29%) 16.00 16.00 - 17.38 0.4155 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.84 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.8666 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2519 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.029 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.4509 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 0.9995 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7046 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.5424 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 0.8996 times
Fri 02 January 2026 13.41 (6.51%) 12.60 12.50 - 13.51 0.3726 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.45 and 17.83

Monthly Target 115.38
Monthly Target 216.14
Monthly Target 316.76
Monthly Target 417.52
Monthly Target 518.14

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 03 March 2026 16.90 (6.29%) 16.00 16.00 - 17.38 0.1184 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5499 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2086 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6778 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9514 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4381 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4483 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2661 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7358 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.6056 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5655 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.91 and 22.38

Yearly Target 19.26
Yearly Target 213.08
Yearly Target 316.73
Yearly Target 420.55
Yearly Target 524.2

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 03 March 2026 16.90 (30.6%) 13.10 12.91 - 20.38 0.4728 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.6175 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5795 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3189 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.754 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.9474 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3099 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.34
20 day DMA 15.78
35 day DMA 16.93
50 day DMA 15.96
100 day DMA 14.36
150 day DMA 13.04
200 day DMA 11.47

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.1715.6
12 day EMA15.9515.7815.5
20 day EMA15.9715.8715.72
35 day EMA15.6315.5515.45
50 day EMA15.6715.6215.55

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.1115.51
12 day SMA15.3415.0814.74
20 day SMA15.7815.9215.99
35 day SMA16.9316.9416.88
50 day SMA15.9615.8515.73
100 day SMA14.3614.3314.3
150 day SMA13.0412.9812.92
200 day SMA11.4711.4211.37

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top