ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.82 and 11.57

Intraday Target 110.66
Intraday Target 210.98
Intraday Target 311.413333333333
Intraday Target 411.73
Intraday Target 512.16

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 06 August 2026 11.29 (-2.84%) 11.40 11.10 - 11.85 1.706 times
Wed 05 August 2026 11.62 (-2.43%) 11.66 11.05 - 12.33 1.5471 times
Tue 04 August 2026 11.91 (1.79%) 11.73 11.59 - 12.00 0.9697 times
Mon 03 August 2026 11.70 (5.88%) 11.05 10.92 - 11.78 0.7251 times
Fri 31 July 2026 11.05 (0.45%) 11.20 10.75 - 11.30 0.3794 times
Thu 30 July 2026 11.00 (5.16%) 10.71 10.71 - 11.05 0.6142 times
Wed 29 July 2026 10.46 (-2.79%) 10.85 10.10 - 11.00 1.2639 times
Tue 28 July 2026 10.76 (-2.27%) 10.77 10.52 - 10.82 0.6931 times
Mon 27 July 2026 11.01 (2.61%) 10.99 10.74 - 11.15 0.6938 times
Fri 24 July 2026 10.73 (-5.71%) 11.56 10.65 - 11.62 1.4077 times
Thu 23 July 2026 11.38 (0.53%) 11.25 11.22 - 11.56 0.6968 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.11 and 12.52

Weekly Target 110.1
Weekly Target 210.7
Weekly Target 311.513333333333
Weekly Target 412.11
Weekly Target 512.92

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 06 August 2026 11.29 (2.17%) 11.05 10.92 - 12.33 1.0989 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.8094 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.0009 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.8193 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.4975 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.9825 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.216 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.2347 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 1.0899 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.2508 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.7894 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.11 and 12.52

Monthly Target 110.1
Monthly Target 210.7
Monthly Target 311.513333333333
Monthly Target 412.11
Monthly Target 512.92

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 06 August 2026 11.29 (2.17%) 11.05 10.92 - 12.33 0.2427 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7661 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1996 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5646 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.851 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9313 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5222 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2447 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6981 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9798 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4501 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 5.28 and 16.11

Yearly Target 13.28
Yearly Target 27.28
Yearly Target 314.106666666667
Yearly Target 418.11
Yearly Target 524.94

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 06 August 2026 11.29 (-12.75%) 13.10 10.10 - 20.93 1.2009 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4457 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.4981 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2808 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6572 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.637 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2802 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.19
20 day DMA 11.32
35 day DMA 11.89
50 day DMA 12.94
100 day DMA 15.14
150 day DMA 15.59
200 day DMA 14.84

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4911.43
12 day EMA11.3611.3711.33
20 day EMA11.5611.5911.59
35 day EMA12.2312.2912.33
50 day EMA13.0513.1213.18

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4611.22
12 day SMA11.1911.2211.15
20 day SMA11.3211.3611.39
35 day SMA11.8911.9512.03
50 day SMA12.9413.0713.15
100 day SMA15.1415.215.25
150 day SMA15.5915.615.6
200 day SMA14.8414.8514.87

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top