ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 18.23 and 20.42

Intraday Target 117.67
Intraday Target 218.78
Intraday Target 319.856666666667
Intraday Target 420.97
Intraday Target 522.05

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 12 May 2026 19.90 (-4.51%) 20.93 18.74 - 20.93 1.7043 times
Mon 11 May 2026 20.84 (7.48%) 19.09 19.04 - 20.93 1.8524 times
Fri 08 May 2026 19.39 (2.92%) 18.96 18.76 - 19.73 0.8677 times
Thu 07 May 2026 18.84 (-5.14%) 19.68 18.36 - 19.78 0.6673 times
Wed 06 May 2026 19.86 (-1.05%) 19.99 19.37 - 20.07 0.9294 times
Tue 05 May 2026 20.07 (9.43%) 19.48 19.48 - 20.56 1.7078 times
Mon 04 May 2026 18.34 (-0.76%) 18.39 18.19 - 18.70 0.4884 times
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.5321 times
Thu 30 April 2026 18.46 (5.25%) 17.76 17.75 - 18.49 0.6405 times
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 0.6102 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 0.6609 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 19.32 and 21.51

Weekly Target 117.67
Weekly Target 218.78
Weekly Target 319.856666666667
Weekly Target 420.97
Weekly Target 522.05

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 12 May 2026 19.90 (2.63%) 19.09 18.74 - 20.93 1.085 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.4218 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.8826 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.8472 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.0868 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.2557 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8553 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.841 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0529 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.6716 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.6476 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 18.93 and 21.9

Monthly Target 116.63
Monthly Target 218.26
Monthly Target 319.596666666667
Monthly Target 421.23
Monthly Target 522.57

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 12 May 2026 19.90 (7.8%) 18.40 17.96 - 20.93 0.4831 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7759 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8491 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3878 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1348 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6364 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8933 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.322 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3598 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1578 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6908 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 16.41 and 24.43

Yearly Target 19.89
Yearly Target 214.9
Yearly Target 317.913333333333
Yearly Target 422.92
Yearly Target 525.93

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 12 May 2026 19.90 (53.79%) 13.10 12.91 - 20.93 0.7855 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5493 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5337 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.301 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7042 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.826 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3003 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 19.77
12 day DMA 18.8
20 day DMA 18.54
35 day DMA 17.86
50 day DMA 17.55
100 day DMA 16.58
150 day DMA 15.36
200 day DMA 13.97

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7119.15
12 day EMA19.141918.67
20 day EMA18.718.5718.33
35 day EMA18.111817.83
50 day EMA17.5817.4917.35

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.819.3
12 day SMA18.818.5918.33
20 day SMA18.5418.4818.35
35 day SMA17.8617.7717.63
50 day SMA17.5517.4717.37
100 day SMA16.5816.5116.43
150 day SMA15.3615.3215.27
200 day SMA13.9713.9113.84

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top