ebook Munafa Stock Market Course + Intraday & FNO calls  

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 5.34 and 5.66

Intraday Target 15.25
Intraday Target 25.42
Intraday Target 35.57
Intraday Target 45.74
Intraday Target 55.89

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 13 November 2026 5.59 (-2.44%) 5.72 5.40 - 5.72 0.9292 times
Thu 12 November 2026 5.73 (-4.82%) 5.72 5.60 - 5.81 0.9643 times
Wed 11 November 2026 6.02 (-0.17%) 6.01 5.90 - 6.22 1.1815 times
Tue 10 November 2026 6.03 (-20.45%) 6.13 5.63 - 6.34 2.4968 times
Mon 09 November 2026 7.58 (5.42%) 7.44 7.38 - 7.67 0.5459 times
Fri 06 November 2026 7.19 (7.63%) 6.86 6.75 - 7.25 0.726 times
Thu 05 November 2026 6.68 (-5.38%) 6.82 6.45 - 6.85 0.9489 times
Wed 04 November 2026 7.06 (-4.21%) 7.39 7.00 - 7.51 0.6121 times
Tue 03 November 2026 7.37 (-0.54%) 7.27 7.25 - 7.46 0.8491 times
Mon 02 November 2026 7.41 (-4.76%) 7.65 7.32 - 7.67 0.7463 times
Fri 30 October 2026 7.78 (-3.35%) 7.79 7.57 - 7.83 0.615 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 4.36 and 6.63

Weekly Target 13.95
Weekly Target 24.77
Weekly Target 36.22
Weekly Target 47.04
Weekly Target 58.49

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 13 November 2026 5.59 (-22.25%) 7.44 5.40 - 7.67 2.2086 times
Fri 06 November 2026 7.19 (-7.58%) 7.65 6.45 - 7.67 1.4016 times
Fri 30 October 2026 7.78 (4.57%) 7.57 7.45 - 8.22 1.1112 times
Fri 23 October 2026 7.44 (-4.98%) 8.10 7.23 - 8.19 0.8427 times
Fri 16 October 2026 7.83 (-12.42%) 8.75 7.75 - 8.79 1.1776 times
Fri 09 October 2026 8.94 (-10.87%) 10.39 8.74 - 10.39 1.3474 times
Fri 02 October 2026 10.03 (-1.08%) 10.05 9.61 - 10.18 0.466 times
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.3893 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 0.6038 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.4518 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 0.6201 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 4.36 and 6.63

Monthly Target 13.95
Monthly Target 24.77
Monthly Target 36.22
Monthly Target 47.04
Monthly Target 58.49

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 13 November 2026 5.59 (-28.15%) 7.65 5.40 - 7.67 1.0554 times
Fri 30 October 2026 7.78 (-21.18%) 9.84 7.23 - 10.39 1.3592 times
Wed 30 September 2026 9.87 (-0.3%) 9.96 9.37 - 10.47 0.6439 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.8091 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.6873 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.0763 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4038 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7636 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8356 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3658 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1167 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are -2.27 and 13.26

Yearly Target 1-4.89
Yearly Target 20.35
Yearly Target 310.64
Yearly Target 415.88
Yearly Target 526.17

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 13 November 2026 5.59 (-56.8%) 13.10 5.40 - 20.93 1.6496 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.3339 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.4595 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2591 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6063 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.433 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2585 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.87
20 day DMA 7.23
35 day DMA 8.02
50 day DMA 8.59
100 day DMA 9.95
150 day DMA 12.14
200 day DMA 13.29

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.36.59
12 day EMA6.676.877.08
20 day EMA7.147.37.47
35 day EMA7.837.968.09
50 day EMA8.468.588.7

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.516.7
12 day SMA6.877.077.25
20 day SMA7.237.347.45
35 day SMA8.028.158.28
50 day SMA8.598.688.77
100 day SMA9.9510.0110.08
150 day SMA12.1412.2212.3
200 day SMA13.2913.3613.42

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top