ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 9.87 and 10.08

Intraday Target 19.82
Intraday Target 29.91
Intraday Target 310.026666666667
Intraday Target 410.12
Intraday Target 510.24

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 28 September 2026 10.01 (-1.28%) 10.05 9.93 - 10.14 0.8127 times
Fri 25 September 2026 10.14 (1.2%) 10.09 10.02 - 10.31 0.5957 times
Thu 24 September 2026 10.02 (0.4%) 9.76 9.68 - 10.12 0.7146 times
Wed 23 September 2026 9.98 (-0.3%) 10.10 9.91 - 10.28 0.7955 times
Tue 22 September 2026 10.01 (-0.5%) 10.05 9.67 - 10.05 0.8082 times
Mon 21 September 2026 10.06 (2.44%) 9.93 9.76 - 10.07 1.0593 times
Fri 18 September 2026 9.82 (-1.31%) 10.01 9.66 - 10.02 2.7706 times
Thu 17 September 2026 9.95 (0.91%) 10.28 9.94 - 10.38 1.1112 times
Wed 16 September 2026 9.86 (2.28%) 9.70 9.61 - 9.90 0.7435 times
Tue 15 September 2026 9.64 (-0.62%) 9.68 9.47 - 9.73 0.5888 times
Mon 14 September 2026 9.70 (-1.92%) 9.65 9.63 - 9.86 0.9483 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 9.87 and 10.08

Weekly Target 19.82
Weekly Target 29.91
Weekly Target 310.026666666667
Weekly Target 410.12
Weekly Target 510.24

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 28 September 2026 10.01 (-1.28%) 10.05 9.93 - 10.14 0.1501 times
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.7341 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 1.1386 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.852 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 1.1694 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.9814 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.321 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.9988 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.62 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 1.0345 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.2793 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.69 and 10.79

Monthly Target 18.85
Monthly Target 29.43
Monthly Target 39.95
Monthly Target 410.53
Monthly Target 511.05

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 28 September 2026 10.01 (1.11%) 9.96 9.37 - 10.47 0.6268 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.8732 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7418 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1616 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5151 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8241 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9019 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4741 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2053 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.676 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9488 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 3.91 and 15.47

Yearly Target 11.88
Yearly Target 25.94
Yearly Target 313.436666666667
Yearly Target 417.5
Yearly Target 525

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 28 September 2026 10.01 (-22.64%) 13.10 9.37 - 20.93 1.353 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4078 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.485 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2735 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6399 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.5679 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2729 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.92
20 day DMA 9.94
35 day DMA 10.29
50 day DMA 10.56
100 day DMA 12.59
150 day DMA 14.09
200 day DMA 14.4

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.039.97
12 day EMA9.989.989.95
20 day EMA10.0610.0610.05
35 day EMA10.310.3210.33
50 day EMA10.5910.6110.63

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.049.98
12 day SMA9.929.889.85
20 day SMA9.949.949.95
35 day SMA10.2910.3310.36
50 day SMA10.5610.5810.61
100 day SMA12.5912.6912.77
150 day SMA14.0914.1314.16
200 day SMA14.414.4114.42

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top