GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 14.85 and 15.93
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.83 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-7.07%) | 16.12 | 15.39 - 16.47 | 0.8809 times | Thu 26 March 2026 | 16.56 (-4.77%) | 16.95 | 16.50 - 17.21 | 0.6145 times | Wed 25 March 2026 | 17.39 (3.45%) | 16.80 | 16.72 - 17.67 | 1.0963 times | Tue 24 March 2026 | 16.81 (0.84%) | 16.49 | 16.44 - 16.94 | 0.7834 times | Mon 23 March 2026 | 16.67 (2.84%) | 16.37 | 16.14 - 16.92 | 0.8212 times | Fri 20 March 2026 | 16.21 (-8.57%) | 17.82 | 16.11 - 18.17 | 2.5709 times | Thu 19 March 2026 | 17.73 (5.66%) | 17.00 | 16.24 - 17.74 | 0.6557 times | Tue 17 March 2026 | 16.78 (2.38%) | 16.49 | 15.82 - 16.84 | 0.8119 times | Mon 16 March 2026 | 16.39 (-0.36%) | 16.38 | 16.06 - 16.58 | 1.2151 times | Fri 13 March 2026 | 16.45 (-2.43%) | 16.68 | 16.18 - 17.03 | 0.5501 times | Thu 12 March 2026 | 16.86 (-0.65%) | 16.96 | 16.38 - 17.20 | 0.7302 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 14.25 and 16.53
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.6125 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.7668 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.4891 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.1999 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.9044 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.9331 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2712 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.1847 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.5622 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.0762 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7586 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 14 and 16.78
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (-3.21%) | 16.00 | 15.39 - 18.17 | 0.7594 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4494 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1302 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6339 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8897 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3448 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3543 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.184 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.688 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5663 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5288 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.15 and 21.62
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 16.226666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.39 (18.93%) | 13.10 | 12.91 - 20.38 | 0.5774 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5915 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5702 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3138 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7419 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.9002 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3049 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.88 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.83 | 16.97 |
| 12 day EMA | 16.56 | 16.77 | 16.81 |
| 20 day EMA | 16.52 | 16.64 | 16.65 |
| 35 day EMA | 16.72 | 16.8 | 16.81 |
| 50 day EMA | 16.74 | 16.8 | 16.81 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.73 | 16.96 |
| 12 day SMA | 16.68 | 16.87 | 16.83 |
| 20 day SMA | 16.71 | 16.74 | 16.69 |
| 35 day SMA | 16.15 | 16.24 | 16.33 |
| 50 day SMA | 16.88 | 16.91 | 16.92 |
| 100 day SMA | 14.78 | 14.77 | 14.75 |
| 150 day SMA | 13.92 | 13.88 | 13.83 |
| 200 day SMA | 12.34 | 12.3 | 12.24 |


