ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 15.46 and 16.54

Intraday Target 115.22
Intraday Target 215.7
Intraday Target 316.303333333333
Intraday Target 416.78
Intraday Target 517.38

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 0.972 times
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 0.8075 times
Thu 28 May 2026 17.83 (2.29%) 17.56 17.42 - 18.03 1.0152 times
Wed 27 May 2026 17.43 (-2.19%) 17.85 16.75 - 17.90 1.1897 times
Tue 26 May 2026 17.82 (13.36%) 16.91 16.77 - 18.38 2.2693 times
Fri 22 May 2026 15.72 (2.34%) 15.58 15.43 - 16.06 0.5018 times
Thu 21 May 2026 15.36 (-1.54%) 15.44 15.20 - 15.82 0.5451 times
Wed 20 May 2026 15.60 (4.07%) 15.16 15.09 - 15.79 1.0194 times
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.9406 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.7395 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.7839 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.46 and 16.54

Weekly Target 115.22
Weekly Target 215.7
Weekly Target 316.303333333333
Weekly Target 416.78
Weekly Target 517.38

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 0.2815 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.5296 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.085 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.2246 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.0926 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6783 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.651 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.8352 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.9649 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6573 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6463 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.46 and 16.54

Monthly Target 115.22
Monthly Target 215.7
Monthly Target 316.303333333333
Monthly Target 416.78
Monthly Target 517.38

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 0.0673 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4479 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7875 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8619 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4087 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1518 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.646 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9067 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3419 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3803 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1752 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.54 and 22.56

Yearly Target 18.65
Yearly Target 212.41
Yearly Target 316.67
Yearly Target 420.43
Yearly Target 524.69

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 01 June 2026 16.17 (24.96%) 13.10 12.91 - 20.93 0.9339 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5123 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.521 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2938 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6874 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.7585 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2931 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.23
20 day DMA 17.38
35 day DMA 17.66
50 day DMA 17.37
100 day DMA 17.08
150 day DMA 15.56
200 day DMA 14.5

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.1317.1
12 day EMA16.8616.9816.94
20 day EMA17.0417.1317.12
35 day EMA17.1617.2217.22
50 day EMA17.317.3517.36

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.216.83
12 day SMA16.2316.1916.41
20 day SMA17.3817.517.56
35 day SMA17.6617.7117.72
50 day SMA17.3717.417.39
100 day SMA17.0817.0517.01
150 day SMA15.5615.5415.52
200 day SMA14.514.4614.42

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top