Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 12.7 and 13.28
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.41 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (2.46%) | 12.60 | 12.50 - 13.08 | 1.0391 times | Fri 26 December 2025 | 12.59 (-0.71%) | 12.67 | 12.49 - 12.70 | 0.5574 times | Wed 24 December 2025 | 12.68 (1.2%) | 12.55 | 12.50 - 12.75 | 0.2972 times | Tue 23 December 2025 | 12.53 (1.13%) | 12.41 | 12.35 - 12.70 | 0.6137 times | Mon 22 December 2025 | 12.39 (4.91%) | 11.96 | 11.96 - 12.64 | 1.0971 times | Fri 19 December 2025 | 11.81 (4.14%) | 11.35 | 11.35 - 11.96 | 1.1504 times | Thu 18 December 2025 | 11.34 (0.09%) | 11.41 | 11.31 - 11.60 | 0.7319 times | Wed 17 December 2025 | 11.33 (-3.25%) | 11.78 | 11.28 - 11.83 | 1.1713 times | Tue 16 December 2025 | 11.71 (-4.56%) | 11.62 | 11.45 - 11.91 | 1.9025 times | Mon 15 December 2025 | 12.27 (-3.23%) | 12.98 | 12.12 - 12.98 | 1.4394 times | Fri 12 December 2025 | 12.68 (-2.98%) | 13.04 | 12.57 - 13.04 | 1.2904 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.7 and 13.28
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (2.46%) | 12.60 | 12.50 - 13.08 | 0.1959 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4838 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.206 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.9507 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 1.0737 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.5335 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.6056 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 2.1911 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.5732 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1864 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.5306 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.08 and 13.91
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (10.82%) | 11.52 | 11.25 - 13.08 | 0.7471 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.128 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.705 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.717 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5011 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8723 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.718 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6704 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3879 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5532 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8384 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 9.1 and 19.04
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (109.76%) | 6.21 | 5.30 - 15.24 | 1.4814 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5333 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2935 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6939 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.7126 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2852 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.42 | 12.33 |
| 12 day EMA | 12.33 | 12.23 | 12.16 |
| 20 day EMA | 12.23 | 12.16 | 12.12 |
| 35 day EMA | 12.47 | 12.44 | 12.43 |
| 50 day EMA | 12.7 | 12.69 | 12.69 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.4 | 12.15 |
| 12 day SMA | 12.28 | 12.24 | 12.2 |
| 20 day SMA | 12.13 | 12.07 | 12.01 |
| 35 day SMA | 11.97 | 11.96 | 11.98 |
| 50 day SMA | 12.58 | 12.6 | 12.63 |
| 100 day SMA | 11.86 | 11.82 | 11.78 |
| 150 day SMA | 10.23 | 10.18 | 10.14 |
| 200 day SMA | 9.25 | 9.22 | 9.19 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
