GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 5.34 and 5.66
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.89 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.59 (-2.44%) | 5.72 | 5.40 - 5.72 | 0.9292 times | Thu 12 November 2026 | 5.73 (-4.82%) | 5.72 | 5.60 - 5.81 | 0.9643 times | Wed 11 November 2026 | 6.02 (-0.17%) | 6.01 | 5.90 - 6.22 | 1.1815 times | Tue 10 November 2026 | 6.03 (-20.45%) | 6.13 | 5.63 - 6.34 | 2.4968 times | Mon 09 November 2026 | 7.58 (5.42%) | 7.44 | 7.38 - 7.67 | 0.5459 times | Fri 06 November 2026 | 7.19 (7.63%) | 6.86 | 6.75 - 7.25 | 0.726 times | Thu 05 November 2026 | 6.68 (-5.38%) | 6.82 | 6.45 - 6.85 | 0.9489 times | Wed 04 November 2026 | 7.06 (-4.21%) | 7.39 | 7.00 - 7.51 | 0.6121 times | Tue 03 November 2026 | 7.37 (-0.54%) | 7.27 | 7.25 - 7.46 | 0.8491 times | Mon 02 November 2026 | 7.41 (-4.76%) | 7.65 | 7.32 - 7.67 | 0.7463 times | Fri 30 October 2026 | 7.78 (-3.35%) | 7.79 | 7.57 - 7.83 | 0.615 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 4.36 and 6.63
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.59 (-22.25%) | 7.44 | 5.40 - 7.67 | 2.2086 times | Fri 06 November 2026 | 7.19 (-7.58%) | 7.65 | 6.45 - 7.67 | 1.4016 times | Fri 30 October 2026 | 7.78 (4.57%) | 7.57 | 7.45 - 8.22 | 1.1112 times | Fri 23 October 2026 | 7.44 (-4.98%) | 8.10 | 7.23 - 8.19 | 0.8427 times | Fri 16 October 2026 | 7.83 (-12.42%) | 8.75 | 7.75 - 8.79 | 1.1776 times | Fri 09 October 2026 | 8.94 (-10.87%) | 10.39 | 8.74 - 10.39 | 1.3474 times | Fri 02 October 2026 | 10.03 (-1.08%) | 10.05 | 9.61 - 10.18 | 0.466 times | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.3893 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 0.6038 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.4518 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 0.6201 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 4.36 and 6.63
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.59 (-28.15%) | 7.65 | 5.40 - 7.67 | 1.0554 times | Fri 30 October 2026 | 7.78 (-21.18%) | 9.84 | 7.23 - 10.39 | 1.3592 times | Wed 30 September 2026 | 9.87 (-0.3%) | 9.96 | 9.37 - 10.47 | 0.6439 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8091 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.6873 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.0763 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4038 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7636 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8356 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3658 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1167 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are -2.27 and 13.26
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 10.64 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.59 (-56.8%) | 13.10 | 5.40 - 20.93 | 1.6496 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.3339 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.4595 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2591 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6063 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.433 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2585 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.23 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.95 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.3 | 6.59 |
| 12 day EMA | 6.67 | 6.87 | 7.08 |
| 20 day EMA | 7.14 | 7.3 | 7.47 |
| 35 day EMA | 7.83 | 7.96 | 8.09 |
| 50 day EMA | 8.46 | 8.58 | 8.7 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.51 | 6.7 |
| 12 day SMA | 6.87 | 7.07 | 7.25 |
| 20 day SMA | 7.23 | 7.34 | 7.45 |
| 35 day SMA | 8.02 | 8.15 | 8.28 |
| 50 day SMA | 8.59 | 8.68 | 8.77 |
| 100 day SMA | 9.95 | 10.01 | 10.08 |
| 150 day SMA | 12.14 | 12.22 | 12.3 |
| 200 day SMA | 13.29 | 13.36 | 13.42 |


