GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 15.46 and 16.54
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.303333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.38 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.17 (-5.88%) | 16.79 | 15.83 - 16.91 | 0.972 times | Fri 29 May 2026 | 17.18 (-3.65%) | 17.83 | 16.46 - 18.28 | 0.8075 times | Thu 28 May 2026 | 17.83 (2.29%) | 17.56 | 17.42 - 18.03 | 1.0152 times | Wed 27 May 2026 | 17.43 (-2.19%) | 17.85 | 16.75 - 17.90 | 1.1897 times | Tue 26 May 2026 | 17.82 (13.36%) | 16.91 | 16.77 - 18.38 | 2.2693 times | Fri 22 May 2026 | 15.72 (2.34%) | 15.58 | 15.43 - 16.06 | 0.5018 times | Thu 21 May 2026 | 15.36 (-1.54%) | 15.44 | 15.20 - 15.82 | 0.5451 times | Wed 20 May 2026 | 15.60 (4.07%) | 15.16 | 15.09 - 15.79 | 1.0194 times | Tue 19 May 2026 | 14.99 (-2.54%) | 15.38 | 14.90 - 16.71 | 0.9406 times | Mon 18 May 2026 | 15.38 (1.25%) | 15.35 | 14.95 - 15.75 | 0.7395 times | Fri 15 May 2026 | 15.19 (-5.53%) | 15.40 | 15.03 - 15.75 | 0.7839 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 15.46 and 16.54
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.17 (-5.88%) | 16.79 | 15.83 - 16.91 | 0.2815 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.5296 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 1.085 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.2246 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.0926 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6783 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.651 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.8352 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 0.9649 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.6573 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.6463 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 15.46 and 16.54
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.17 (-5.88%) | 16.79 | 15.83 - 16.91 | 0.0673 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4479 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7875 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8619 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4087 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1518 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.646 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9067 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3419 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3803 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1752 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.54 and 22.56
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.17 (24.96%) | 13.10 | 12.91 - 20.93 | 0.9339 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5123 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.521 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2938 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6874 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.7585 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2931 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.23 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.13 | 17.1 |
| 12 day EMA | 16.86 | 16.98 | 16.94 |
| 20 day EMA | 17.04 | 17.13 | 17.12 |
| 35 day EMA | 17.16 | 17.22 | 17.22 |
| 50 day EMA | 17.3 | 17.35 | 17.36 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.2 | 16.83 |
| 12 day SMA | 16.23 | 16.19 | 16.41 |
| 20 day SMA | 17.38 | 17.5 | 17.56 |
| 35 day SMA | 17.66 | 17.71 | 17.72 |
| 50 day SMA | 17.37 | 17.4 | 17.39 |
| 100 day SMA | 17.08 | 17.05 | 17.01 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 14.5 | 14.46 | 14.42 |


