GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 10.82 and 11.57
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.16 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-2.84%) | 11.40 | 11.10 - 11.85 | 1.706 times | Wed 05 August 2026 | 11.62 (-2.43%) | 11.66 | 11.05 - 12.33 | 1.5471 times | Tue 04 August 2026 | 11.91 (1.79%) | 11.73 | 11.59 - 12.00 | 0.9697 times | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.7251 times | Fri 31 July 2026 | 11.05 (0.45%) | 11.20 | 10.75 - 11.30 | 0.3794 times | Thu 30 July 2026 | 11.00 (5.16%) | 10.71 | 10.71 - 11.05 | 0.6142 times | Wed 29 July 2026 | 10.46 (-2.79%) | 10.85 | 10.10 - 11.00 | 1.2639 times | Tue 28 July 2026 | 10.76 (-2.27%) | 10.77 | 10.52 - 10.82 | 0.6931 times | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.6938 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.4077 times | Thu 23 July 2026 | 11.38 (0.53%) | 11.25 | 11.22 - 11.56 | 0.6968 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.11 and 12.52
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (2.17%) | 11.05 | 10.92 - 12.33 | 1.0989 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.8094 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.0009 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.8193 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.4975 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.9825 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.216 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.2347 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.0899 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.2508 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.7894 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.11 and 12.52
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (2.17%) | 11.05 | 10.92 - 12.33 | 0.2427 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7661 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1996 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5646 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.851 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9313 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5222 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2447 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6981 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9798 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4501 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 5.28 and 16.11
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.29 (-12.75%) | 13.10 | 10.10 - 20.93 | 1.2009 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4457 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.4981 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2808 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6572 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.637 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2802 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.94 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.49 | 11.43 |
| 12 day EMA | 11.36 | 11.37 | 11.33 |
| 20 day EMA | 11.56 | 11.59 | 11.59 |
| 35 day EMA | 12.23 | 12.29 | 12.33 |
| 50 day EMA | 13.05 | 13.12 | 13.18 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.46 | 11.22 |
| 12 day SMA | 11.19 | 11.22 | 11.15 |
| 20 day SMA | 11.32 | 11.36 | 11.39 |
| 35 day SMA | 11.89 | 11.95 | 12.03 |
| 50 day SMA | 12.94 | 13.07 | 13.15 |
| 100 day SMA | 15.14 | 15.2 | 15.25 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 14.84 | 14.85 | 14.87 |


