GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 9.87 and 10.08
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.24 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-1.28%) | 10.05 | 9.93 - 10.14 | 0.8127 times | Fri 25 September 2026 | 10.14 (1.2%) | 10.09 | 10.02 - 10.31 | 0.5957 times | Thu 24 September 2026 | 10.02 (0.4%) | 9.76 | 9.68 - 10.12 | 0.7146 times | Wed 23 September 2026 | 9.98 (-0.3%) | 10.10 | 9.91 - 10.28 | 0.7955 times | Tue 22 September 2026 | 10.01 (-0.5%) | 10.05 | 9.67 - 10.05 | 0.8082 times | Mon 21 September 2026 | 10.06 (2.44%) | 9.93 | 9.76 - 10.07 | 1.0593 times | Fri 18 September 2026 | 9.82 (-1.31%) | 10.01 | 9.66 - 10.02 | 2.7706 times | Thu 17 September 2026 | 9.95 (0.91%) | 10.28 | 9.94 - 10.38 | 1.1112 times | Wed 16 September 2026 | 9.86 (2.28%) | 9.70 | 9.61 - 9.90 | 0.7435 times | Tue 15 September 2026 | 9.64 (-0.62%) | 9.68 | 9.47 - 9.73 | 0.5888 times | Mon 14 September 2026 | 9.70 (-1.92%) | 9.65 | 9.63 - 9.86 | 0.9483 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.87 and 10.08
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-1.28%) | 10.05 | 9.93 - 10.14 | 0.1501 times | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.7341 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 1.1386 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.852 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.1694 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9814 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.321 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.9988 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.62 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 1.0345 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2793 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.69 and 10.79
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (1.11%) | 9.96 | 9.37 - 10.47 | 0.6268 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8732 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7418 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1616 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5151 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8241 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9019 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4741 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2053 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.676 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9488 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 3.91 and 15.47
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 25 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.01 (-22.64%) | 13.10 | 9.37 - 20.93 | 1.353 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4078 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.485 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2735 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6399 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.5679 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2729 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 9.97 |
| 12 day EMA | 9.98 | 9.98 | 9.95 |
| 20 day EMA | 10.06 | 10.06 | 10.05 |
| 35 day EMA | 10.3 | 10.32 | 10.33 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 9.98 |
| 12 day SMA | 9.92 | 9.88 | 9.85 |
| 20 day SMA | 9.94 | 9.94 | 9.95 |
| 35 day SMA | 10.29 | 10.33 | 10.36 |
| 50 day SMA | 10.56 | 10.58 | 10.61 |
| 100 day SMA | 12.59 | 12.69 | 12.77 |
| 150 day SMA | 14.09 | 14.13 | 14.16 |
| 200 day SMA | 14.4 | 14.41 | 14.42 |


