ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.75 and 12.22

Intraday Target 111.64
Intraday Target 211.86
Intraday Target 312.11
Intraday Target 412.33
Intraday Target 512.58

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 24 June 2026 12.08 (-1.23%) 12.33 11.89 - 12.36 1.0282 times
Tue 23 June 2026 12.23 (-2.7%) 12.16 12.12 - 12.58 0.7672 times
Mon 22 June 2026 12.57 (-4.77%) 13.10 12.39 - 13.11 1.0443 times
Thu 18 June 2026 13.20 (-2.8%) 13.62 12.95 - 14.00 0.9557 times
Wed 17 June 2026 13.58 (0.22%) 13.56 13.27 - 13.92 0.9716 times
Tue 16 June 2026 13.55 (-5.38%) 14.14 13.42 - 14.50 1.8476 times
Mon 15 June 2026 14.32 (-4.53%) 15.30 14.02 - 15.91 1.1024 times
Fri 12 June 2026 15.00 (-2.47%) 15.16 14.76 - 15.65 0.8318 times
Thu 11 June 2026 15.38 (13.42%) 13.82 13.50 - 15.38 0.7474 times
Wed 10 June 2026 13.56 (-1.67%) 13.68 13.39 - 13.99 0.7039 times
Tue 09 June 2026 13.79 (-5.29%) 14.79 13.16 - 14.79 1.198 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.38 and 12.6

Weekly Target 111.14
Weekly Target 211.61
Weekly Target 312.36
Weekly Target 412.83
Weekly Target 513.58

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 24 June 2026 12.08 (-8.48%) 13.10 11.89 - 13.11 0.5622 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9655 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8522 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.9781 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.3992 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 0.9925 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.0349 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 0.9994 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6204 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.5955 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.764 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.48 and 14.5

Monthly Target 18.61
Monthly Target 210.34
Monthly Target 313.626666666667
Monthly Target 415.36
Monthly Target 518.65

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 24 June 2026 12.08 (-29.69%) 16.79 11.89 - 16.91 0.8118 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3393 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7285 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.7973 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3031 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0655 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5976 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8388 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2413 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2768 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.0871 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 7.47 and 16.51

Yearly Target 15.93
Yearly Target 29
Yearly Target 314.966666666667
Yearly Target 418.04
Yearly Target 524.01

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 24 June 2026 12.08 (-6.65%) 13.10 11.89 - 20.93 1.0463 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4843 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5113 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2883 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6747 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.7074 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2877 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.65
20 day DMA 14.73
35 day DMA 15.87
50 day DMA 16.52
100 day DMA 16.63
150 day DMA 15.61
200 day DMA 14.89

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.9913.37
12 day EMA13.5813.8514.15
20 day EMA14.3214.5614.81
35 day EMA15.3615.5515.75
50 day EMA16.2716.4416.61

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7313.0313.44
12 day SMA13.6513.8514.17
20 day SMA14.7315.0215.19
35 day SMA15.8716.0516.22
50 day SMA16.5216.6416.75
100 day SMA16.6316.716.76
150 day SMA15.6115.6215.62
200 day SMA14.8914.8814.87

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top