GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 16.09 and 17.12
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.88 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.90 (-2.42%) | 16.92 | 16.31 - 17.34 | 0.8802 times | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 1.2846 times | Fri 27 February 2026 | 15.90 (-0.19%) | 15.67 | 15.11 - 15.92 | 0.9242 times | Thu 26 February 2026 | 15.93 (0.44%) | 15.89 | 15.37 - 15.98 | 0.5635 times | Wed 25 February 2026 | 15.86 (2.19%) | 15.44 | 15.31 - 15.89 | 0.9633 times | Tue 24 February 2026 | 15.52 (8.08%) | 14.70 | 14.53 - 15.67 | 1.2115 times | Mon 23 February 2026 | 14.36 (-2.91%) | 14.60 | 14.03 - 14.64 | 0.7137 times | Fri 20 February 2026 | 14.79 (-1%) | 14.56 | 14.51 - 15.02 | 0.7953 times | Thu 19 February 2026 | 14.94 (2.61%) | 14.39 | 14.35 - 14.97 | 0.8802 times | Wed 18 February 2026 | 14.56 (2.46%) | 14.34 | 14.30 - 14.96 | 1.7833 times | Tue 17 February 2026 | 14.21 (3.2%) | 13.53 | 13.35 - 14.24 | 1.0563 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 16.45 and 17.83
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.90 (6.29%) | 16.00 | 16.00 - 17.38 | 0.4155 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.84 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.8666 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2519 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.029 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.4509 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 0.9995 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7046 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.5424 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.8996 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.3726 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.45 and 17.83
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.90 (6.29%) | 16.00 | 16.00 - 17.38 | 0.1184 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5499 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2086 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6778 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9514 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4381 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4483 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2661 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7358 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6056 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5655 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.91 and 22.38
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 16.73 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.90 (30.6%) | 13.10 | 12.91 - 20.38 | 0.4728 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.6175 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5795 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3189 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.754 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.9474 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3099 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.93 |
| 50 day DMA | 15.96 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.17 | 15.6 |
| 12 day EMA | 15.95 | 15.78 | 15.5 |
| 20 day EMA | 15.97 | 15.87 | 15.72 |
| 35 day EMA | 15.63 | 15.55 | 15.45 |
| 50 day EMA | 15.67 | 15.62 | 15.55 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.11 | 15.51 |
| 12 day SMA | 15.34 | 15.08 | 14.74 |
| 20 day SMA | 15.78 | 15.92 | 15.99 |
| 35 day SMA | 16.93 | 16.94 | 16.88 |
| 50 day SMA | 15.96 | 15.85 | 15.73 |
| 100 day SMA | 14.36 | 14.33 | 14.3 |
| 150 day SMA | 13.04 | 12.98 | 12.92 |
| 200 day SMA | 11.47 | 11.42 | 11.37 |


