GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 11.75 and 12.22
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.58 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.08 (-1.23%) | 12.33 | 11.89 - 12.36 | 1.0282 times | Tue 23 June 2026 | 12.23 (-2.7%) | 12.16 | 12.12 - 12.58 | 0.7672 times | Mon 22 June 2026 | 12.57 (-4.77%) | 13.10 | 12.39 - 13.11 | 1.0443 times | Thu 18 June 2026 | 13.20 (-2.8%) | 13.62 | 12.95 - 14.00 | 0.9557 times | Wed 17 June 2026 | 13.58 (0.22%) | 13.56 | 13.27 - 13.92 | 0.9716 times | Tue 16 June 2026 | 13.55 (-5.38%) | 14.14 | 13.42 - 14.50 | 1.8476 times | Mon 15 June 2026 | 14.32 (-4.53%) | 15.30 | 14.02 - 15.91 | 1.1024 times | Fri 12 June 2026 | 15.00 (-2.47%) | 15.16 | 14.76 - 15.65 | 0.8318 times | Thu 11 June 2026 | 15.38 (13.42%) | 13.82 | 13.50 - 15.38 | 0.7474 times | Wed 10 June 2026 | 13.56 (-1.67%) | 13.68 | 13.39 - 13.99 | 0.7039 times | Tue 09 June 2026 | 13.79 (-5.29%) | 14.79 | 13.16 - 14.79 | 1.198 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.38 and 12.6
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.08 (-8.48%) | 13.10 | 11.89 - 13.11 | 0.5622 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9655 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8522 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9781 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.3992 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.9925 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.0349 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 0.9994 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6204 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.5955 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.764 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.48 and 14.5
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.08 (-29.69%) | 16.79 | 11.89 - 16.91 | 0.8118 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.3393 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7285 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.7973 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3031 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.0655 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.5976 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8388 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2413 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.2768 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.0871 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 7.47 and 16.51
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.08 (-6.65%) | 13.10 | 11.89 - 20.93 | 1.0463 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.4843 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5113 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2883 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.6747 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.7074 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2877 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.99 | 13.37 |
| 12 day EMA | 13.58 | 13.85 | 14.15 |
| 20 day EMA | 14.32 | 14.56 | 14.81 |
| 35 day EMA | 15.36 | 15.55 | 15.75 |
| 50 day EMA | 16.27 | 16.44 | 16.61 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 13.03 | 13.44 |
| 12 day SMA | 13.65 | 13.85 | 14.17 |
| 20 day SMA | 14.73 | 15.02 | 15.19 |
| 35 day SMA | 15.87 | 16.05 | 16.22 |
| 50 day SMA | 16.52 | 16.64 | 16.75 |
| 100 day SMA | 16.63 | 16.7 | 16.76 |
| 150 day SMA | 15.61 | 15.62 | 15.62 |
| 200 day SMA | 14.89 | 14.88 | 14.87 |


