ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 12.04 and 12.3

Intraday Target 111.84
Intraday Target 211.98
Intraday Target 312.1
Intraday Target 412.24
Intraday Target 512.36

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 09 December 2025 12.12 (-0.82%) 12.08 11.96 - 12.22 0.6706 times
Mon 08 December 2025 12.22 (3.04%) 11.93 11.87 - 12.23 0.8434 times
Fri 05 December 2025 11.86 (0.68%) 11.70 11.56 - 11.90 0.7551 times
Thu 04 December 2025 11.78 (1.29%) 11.57 11.49 - 12.00 1.3434 times
Wed 03 December 2025 11.63 (-1.77%) 11.75 11.25 - 11.81 1.2487 times
Tue 02 December 2025 11.84 (3.77%) 11.88 11.52 - 11.96 1.9621 times
Mon 01 December 2025 11.41 (-1.98%) 11.52 11.28 - 11.53 0.9215 times
Fri 28 November 2025 11.64 (1.04%) 11.55 11.43 - 11.68 0.5649 times
Wed 26 November 2025 11.52 (1.68%) 11.42 11.38 - 11.60 0.8556 times
Tue 25 November 2025 11.33 (0%) 11.24 11.01 - 11.43 0.8347 times
Mon 24 November 2025 11.33 (4.23%) 10.83 10.75 - 11.34 0.8408 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 12 and 12.36

Weekly Target 111.71
Weekly Target 211.92
Weekly Target 312.073333333333
Weekly Target 412.28
Weekly Target 512.43

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 09 December 2025 12.12 (2.19%) 11.93 11.87 - 12.23 0.208 times
Fri 05 December 2025 11.86 (1.89%) 11.52 11.25 - 12.00 0.8559 times
Fri 28 November 2025 11.64 (7.08%) 10.83 10.75 - 11.68 0.4253 times
Fri 21 November 2025 10.87 (-7.65%) 11.60 10.42 - 11.86 1.2799 times
Fri 14 November 2025 11.77 (-5.08%) 12.84 11.59 - 13.90 1.7467 times
Fri 07 November 2025 12.40 (-14.42%) 13.85 12.07 - 14.04 1.2541 times
Fri 31 October 2025 14.49 (0%) 14.42 14.28 - 14.58 0.1486 times
Fri 31 October 2025 14.49 (-2.56%) 15.10 14.13 - 15.24 1.2201 times
Fri 24 October 2025 14.87 (8.46%) 13.92 13.06 - 15.03 1.2702 times
Fri 17 October 2025 13.71 (0.81%) 14.09 13.38 - 14.95 1.5912 times
Fri 10 October 2025 13.60 (0.97%) 13.65 13.35 - 14.65 1.723 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.69 and 12.67

Monthly Target 110.89
Monthly Target 211.5
Monthly Target 311.866666666667
Monthly Target 412.48
Monthly Target 512.85

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 09 December 2025 12.12 (4.12%) 11.52 11.25 - 12.23 0.2682 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 1.1864 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.7932 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.8059 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.5788 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.9175 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.7551 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.7051 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.408 times
Mon 31 March 2025 6.35 (-10.69%) 7.21 6.18 - 7.83 0.5819 times
Fri 28 February 2025 7.11 (-0.56%) 7.02 6.73 - 8.05 0.8818 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 8.71 and 18.65

Yearly Target 10.95
Yearly Target 26.53
Yearly Target 310.886666666667
Yearly Target 416.47
Yearly Target 520.83

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 09 December 2025 12.12 (97.07%) 6.21 5.30 - 15.24 1.4336 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5389 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2966 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7013 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.7413 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2882 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.63
20 day DMA 11.71
35 day DMA 12.62
50 day DMA 12.99
100 day DMA 11.29
150 day DMA 9.72
200 day DMA 8.91

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.8911.72
12 day EMA11.8411.7911.71
20 day EMA11.9711.9511.92
35 day EMA12.312.3112.32
50 day EMA12.7912.8212.84

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.8711.7
12 day SMA11.6311.5111.42
20 day SMA11.7111.7311.74
35 day SMA12.6212.6712.71
50 day SMA12.9912.9912.98
100 day SMA11.2911.2411.2
150 day SMA9.729.689.64
200 day SMA8.918.898.86

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top