ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 7.78 and 8

Intraday Target 17.6
Intraday Target 27.73
Intraday Target 37.8166666666667
Intraday Target 47.95
Intraday Target 58.04

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 21 October 2026 7.87 (1.16%) 7.86 7.68 - 7.90 0.7975 times
Tue 20 October 2026 7.78 (-3.11%) 7.90 7.76 - 8.00 0.6839 times
Mon 19 October 2026 8.03 (2.55%) 8.10 7.96 - 8.19 0.9673 times
Fri 16 October 2026 7.83 (-2.73%) 8.19 7.75 - 8.34 1.1345 times
Thu 15 October 2026 8.05 (0.5%) 7.89 7.77 - 8.06 1.3167 times
Wed 14 October 2026 8.01 (-3.03%) 8.09 7.93 - 8.11 0.9925 times
Tue 13 October 2026 8.26 (-1.78%) 8.30 8.11 - 8.41 0.9953 times
Mon 12 October 2026 8.41 (-5.93%) 8.75 8.27 - 8.79 1.1583 times
Fri 09 October 2026 8.94 (-4.08%) 9.40 8.88 - 9.42 0.6625 times
Thu 08 October 2026 9.32 (1.08%) 9.24 9.09 - 9.43 1.2915 times
Wed 07 October 2026 9.22 (0%) 8.90 8.85 - 9.26 2.2481 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 7.52 and 8.03

Weekly Target 17.4
Weekly Target 27.64
Weekly Target 37.9133333333333
Weekly Target 48.15
Weekly Target 58.42

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 21 October 2026 7.87 (0.51%) 8.10 7.68 - 8.19 0.7585 times
Fri 16 October 2026 7.83 (-12.42%) 8.75 7.75 - 8.79 1.7338 times
Fri 09 October 2026 8.94 (-10.87%) 10.39 8.74 - 10.39 1.9837 times
Fri 02 October 2026 10.03 (-1.08%) 10.05 9.61 - 10.18 0.6861 times
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.5731 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 0.8889 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.6652 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 0.913 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.7662 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.0314 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.7798 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 6.42 and 9.13

Monthly Target 15.94
Monthly Target 26.9
Monthly Target 38.6466666666667
Monthly Target 49.61
Monthly Target 511.36

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 21 October 2026 7.87 (-20.26%) 9.84 7.68 - 10.39 0.9736 times
Wed 30 September 2026 9.87 (-0.3%) 9.96 9.37 - 10.47 0.6679 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.8392 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.713 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1164 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4561 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.792 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8668 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4167 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1584 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6497 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 1.15 and 14.4

Yearly Target 1-1.09
Yearly Target 23.39
Yearly Target 312.16
Yearly Target 416.64
Yearly Target 525.41

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 21 October 2026 7.87 (-39.18%) 13.10 7.68 - 20.93 1.4768 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.377 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.4744 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.2675 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.6259 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.5116 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2669 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.41
20 day DMA 9.01
35 day DMA 9.4
50 day DMA 9.76
100 day DMA 11.16
150 day DMA 13.24
200 day DMA 14.1

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.018.13
12 day EMA8.388.478.59
20 day EMA8.778.868.97
35 day EMA9.289.369.45
50 day EMA9.719.789.86

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.948.04
12 day SMA8.418.548.73
20 day SMA9.019.129.23
35 day SMA9.49.469.52
50 day SMA9.769.839.89
100 day SMA11.1611.2511.35
150 day SMA13.2413.313.36
200 day SMA14.114.1314.16

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top