GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 17.94 and 18.76
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.43 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.36 (-4.23%) | 18.86 | 18.33 - 19.15 | 0.8083 times | Fri 17 April 2026 | 19.17 (2.79%) | 19.30 | 18.79 - 19.76 | 1.0699 times | Thu 16 April 2026 | 18.65 (1.3%) | 18.50 | 18.29 - 19.05 | 1.0726 times | Wed 15 April 2026 | 18.41 (-1.71%) | 18.50 | 17.92 - 18.51 | 0.6524 times | Tue 14 April 2026 | 18.73 (2.46%) | 18.55 | 18.44 - 19.03 | 1.1011 times | Mon 13 April 2026 | 18.28 (3.22%) | 17.70 | 17.56 - 18.34 | 0.7428 times | Fri 10 April 2026 | 17.71 (-0.28%) | 17.77 | 17.05 - 17.80 | 0.8369 times | Thu 09 April 2026 | 17.76 (-5.13%) | 18.51 | 17.52 - 18.55 | 0.9502 times | Wed 08 April 2026 | 18.72 (1.41%) | 19.20 | 18.03 - 19.43 | 1.7408 times | Tue 07 April 2026 | 18.46 (6.95%) | 17.52 | 16.84 - 18.47 | 1.0251 times | Mon 06 April 2026 | 17.26 (5.63%) | 17.02 | 16.92 - 17.85 | 0.8067 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 17.94 and 18.76
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.36 (-4.23%) | 18.86 | 18.33 - 19.15 | 0.1871 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 1.0735 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.2404 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.8449 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.8307 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 1.0401 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.6634 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.6275 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 1.2267 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 1.2657 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.3679 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.59 and 21.54
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.36 (22.24%) | 15.49 | 14.81 - 19.76 | 0.522 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8419 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.443 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1252 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6311 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8858 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3389 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3484 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1788 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.685 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5638 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.64 and 23.11
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.36 (41.89%) | 13.10 | 12.91 - 20.38 | 0.6729 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5679 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5617 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3092 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7309 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.8571 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3004 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.64 | 18.38 |
| 12 day EMA | 18.08 | 18.03 | 17.82 |
| 20 day EMA | 17.67 | 17.6 | 17.44 |
| 35 day EMA | 17.27 | 17.21 | 17.09 |
| 50 day EMA | 16.99 | 16.93 | 16.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.65 | 18.36 |
| 12 day SMA | 18.15 | 17.92 | 17.58 |
| 20 day SMA | 17.28 | 17.17 | 17.1 |
| 35 day SMA | 17.06 | 16.99 | 16.88 |
| 50 day SMA | 16.56 | 16.56 | 16.57 |
| 100 day SMA | 15.53 | 15.46 | 15.38 |
| 150 day SMA | 14.68 | 14.63 | 14.58 |
| 200 day SMA | 13.16 | 13.11 | 13.04 |


