GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 18.23 and 20.42
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.856666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 22.05 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (-4.51%) | 20.93 | 18.74 - 20.93 | 1.7043 times | Mon 11 May 2026 | 20.84 (7.48%) | 19.09 | 19.04 - 20.93 | 1.8524 times | Fri 08 May 2026 | 19.39 (2.92%) | 18.96 | 18.76 - 19.73 | 0.8677 times | Thu 07 May 2026 | 18.84 (-5.14%) | 19.68 | 18.36 - 19.78 | 0.6673 times | Wed 06 May 2026 | 19.86 (-1.05%) | 19.99 | 19.37 - 20.07 | 0.9294 times | Tue 05 May 2026 | 20.07 (9.43%) | 19.48 | 19.48 - 20.56 | 1.7078 times | Mon 04 May 2026 | 18.34 (-0.76%) | 18.39 | 18.19 - 18.70 | 0.4884 times | Fri 01 May 2026 | 18.48 (0.11%) | 18.40 | 17.96 - 18.56 | 0.5321 times | Thu 30 April 2026 | 18.46 (5.25%) | 17.76 | 17.75 - 18.49 | 0.6405 times | Wed 29 April 2026 | 17.54 (6.37%) | 17.30 | 16.89 - 17.58 | 0.6102 times | Tue 28 April 2026 | 16.49 (-5.07%) | 17.17 | 16.10 - 17.17 | 0.6609 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 19.32 and 21.51
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (2.63%) | 19.09 | 18.74 - 20.93 | 1.085 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.4218 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.8826 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.8472 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 1.0868 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.2557 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.8553 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.841 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 1.0529 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.57 | 0.6716 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.6476 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 18.93 and 21.9
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (7.8%) | 18.40 | 17.96 - 20.93 | 0.4831 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7759 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8491 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3878 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1348 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6364 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8933 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.322 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3598 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1578 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.6908 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 16.41 and 24.43
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (53.79%) | 13.10 | 12.91 - 20.93 | 0.7855 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.5493 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5337 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.301 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7042 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.826 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.3003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.54 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.36 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.71 | 19.15 |
| 12 day EMA | 19.14 | 19 | 18.67 |
| 20 day EMA | 18.7 | 18.57 | 18.33 |
| 35 day EMA | 18.11 | 18 | 17.83 |
| 50 day EMA | 17.58 | 17.49 | 17.35 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.8 | 19.3 |
| 12 day SMA | 18.8 | 18.59 | 18.33 |
| 20 day SMA | 18.54 | 18.48 | 18.35 |
| 35 day SMA | 17.86 | 17.77 | 17.63 |
| 50 day SMA | 17.55 | 17.47 | 17.37 |
| 100 day SMA | 16.58 | 16.51 | 16.43 |
| 150 day SMA | 15.36 | 15.32 | 15.27 |
| 200 day SMA | 13.97 | 13.91 | 13.84 |


