ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.24 and 12.16

Intraday Target 111.03
Intraday Target 211.44
Intraday Target 311.953333333333
Intraday Target 412.36
Intraday Target 512.87

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 15 July 2026 11.84 (-0.84%) 12.22 11.55 - 12.47 1.3969 times
Tue 14 July 2026 11.94 (3.38%) 11.79 11.72 - 12.05 0.9946 times
Mon 13 July 2026 11.55 (-3.59%) 11.64 11.47 - 11.91 1.2829 times
Fri 10 July 2026 11.98 (-1.96%) 12.00 11.86 - 12.20 0.639 times
Thu 09 July 2026 12.22 (0%) 12.26 12.03 - 12.45 0.6985 times
Wed 08 July 2026 12.22 (-1.05%) 12.27 11.98 - 12.48 0.5687 times
Tue 07 July 2026 12.35 (-5.65%) 13.08 12.24 - 13.08 0.9463 times
Mon 06 July 2026 13.09 (1.63%) 12.93 12.93 - 13.34 0.897 times
Thu 02 July 2026 12.88 (-3.01%) 13.25 12.53 - 13.85 1.5872 times
Wed 01 July 2026 13.28 (-0.23%) 13.27 13.10 - 13.58 0.9888 times
Tue 30 June 2026 13.31 (2.23%) 12.96 12.90 - 13.56 2.476 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.66 and 12.66

Weekly Target 110.93
Weekly Target 211.38
Weekly Target 311.926666666667
Weekly Target 412.38
Weekly Target 512.93

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 15 July 2026 11.84 (-1.17%) 11.64 11.47 - 12.47 0.3926 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.4006 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.791 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 0.9791 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9942 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8775 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.0071 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4407 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0219 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.0953 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.0291 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.47 and 12.85

Monthly Target 110.01
Monthly Target 210.92
Monthly Target 312.386666666667
Monthly Target 413.3
Monthly Target 514.77

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 15 July 2026 11.84 (-11.04%) 13.27 11.47 - 13.85 0.273 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1175 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4575 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7928 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8676 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4181 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1595 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6503 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9128 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3509 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3895 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 6.93 and 16.39

Yearly Target 15.29
Yearly Target 28.56
Yearly Target 314.746666666667
Yearly Target 418.02
Yearly Target 524.21

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 15 July 2026 11.84 (-8.5%) 13.10 11.47 - 20.93 1.1141 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.4674 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5055 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.285 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.667 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.6765 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.2844 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.47
20 day DMA 12.53
35 day DMA 13.88
50 day DMA 14.94
100 day DMA 15.93
150 day DMA 15.69
200 day DMA 15

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0112.05
12 day EMA12.3112.3912.47
20 day EMA12.7912.8912.99
35 day EMA13.7813.8914
50 day EMA14.8714.9915.11

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9812.06
12 day SMA12.4712.4712.46
20 day SMA12.5312.6512.8
35 day SMA13.8813.9914.09
50 day SMA14.9415.0715.2
100 day SMA15.9315.9515.97
150 day SMA15.6915.6915.69
200 day SMA151515

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top