ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 14.85 and 15.93

Intraday Target 114.67
Intraday Target 215.03
Intraday Target 315.75
Intraday Target 416.11
Intraday Target 516.83

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.8809 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.6145 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 1.0963 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.7834 times
Mon 23 March 2026 16.67 (2.84%) 16.37 16.14 - 16.92 0.8212 times
Fri 20 March 2026 16.21 (-8.57%) 17.82 16.11 - 18.17 2.5709 times
Thu 19 March 2026 17.73 (5.66%) 17.00 16.24 - 17.74 0.6557 times
Tue 17 March 2026 16.78 (2.38%) 16.49 15.82 - 16.84 0.8119 times
Mon 16 March 2026 16.39 (-0.36%) 16.38 16.06 - 16.58 1.2151 times
Fri 13 March 2026 16.45 (-2.43%) 16.68 16.18 - 17.03 0.5501 times
Thu 12 March 2026 16.86 (-0.65%) 16.96 16.38 - 17.20 0.7302 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 14.25 and 16.53

Weekly Target 113.87
Weekly Target 214.63
Weekly Target 316.15
Weekly Target 416.91
Weekly Target 518.43

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6125 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.7668 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.4891 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.1999 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9044 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.9331 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2712 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.1847 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.5622 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.0762 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7586 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 14 and 16.78

Monthly Target 113.54
Monthly Target 214.46
Monthly Target 316.316666666667
Monthly Target 417.24
Monthly Target 519.1

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (-3.21%) 16.00 15.39 - 18.17 0.7594 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4494 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1302 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6339 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8897 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3448 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3543 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.184 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.688 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5663 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5288 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.15 and 21.62

Yearly Target 18.76
Yearly Target 212.07
Yearly Target 316.226666666667
Yearly Target 419.54
Yearly Target 523.7

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (18.93%) 13.10 12.91 - 20.38 0.5774 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.5915 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5702 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3138 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7419 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 2.9002 times
Thu 31 December 2020 6.52 (0%) 5.40 4.90 - 6.55 0.3049 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.68
20 day DMA 16.71
35 day DMA 16.15
50 day DMA 16.88
100 day DMA 14.78
150 day DMA 13.92
200 day DMA 12.34

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.8316.97
12 day EMA16.5616.7716.81
20 day EMA16.5216.6416.65
35 day EMA16.7216.816.81
50 day EMA16.7416.816.81

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.7316.96
12 day SMA16.6816.8716.83
20 day SMA16.7116.7416.69
35 day SMA16.1516.2416.33
50 day SMA16.8816.9116.92
100 day SMA14.7814.7714.75
150 day SMA13.9213.8813.83
200 day SMA12.3412.312.24

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top