GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 12.04 and 12.3
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.36 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (-0.82%) | 12.08 | 11.96 - 12.22 | 0.6706 times | Mon 08 December 2025 | 12.22 (3.04%) | 11.93 | 11.87 - 12.23 | 0.8434 times | Fri 05 December 2025 | 11.86 (0.68%) | 11.70 | 11.56 - 11.90 | 0.7551 times | Thu 04 December 2025 | 11.78 (1.29%) | 11.57 | 11.49 - 12.00 | 1.3434 times | Wed 03 December 2025 | 11.63 (-1.77%) | 11.75 | 11.25 - 11.81 | 1.2487 times | Tue 02 December 2025 | 11.84 (3.77%) | 11.88 | 11.52 - 11.96 | 1.9621 times | Mon 01 December 2025 | 11.41 (-1.98%) | 11.52 | 11.28 - 11.53 | 0.9215 times | Fri 28 November 2025 | 11.64 (1.04%) | 11.55 | 11.43 - 11.68 | 0.5649 times | Wed 26 November 2025 | 11.52 (1.68%) | 11.42 | 11.38 - 11.60 | 0.8556 times | Tue 25 November 2025 | 11.33 (0%) | 11.24 | 11.01 - 11.43 | 0.8347 times | Mon 24 November 2025 | 11.33 (4.23%) | 10.83 | 10.75 - 11.34 | 0.8408 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12 and 12.36
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (2.19%) | 11.93 | 11.87 - 12.23 | 0.208 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.8559 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4253 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.2799 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.7467 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.2541 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1486 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.2201 times | Fri 24 October 2025 | 14.87 (8.46%) | 13.92 | 13.06 - 15.03 | 1.2702 times | Fri 17 October 2025 | 13.71 (0.81%) | 14.09 | 13.38 - 14.95 | 1.5912 times | Fri 10 October 2025 | 13.60 (0.97%) | 13.65 | 13.35 - 14.65 | 1.723 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.69 and 12.67
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (4.12%) | 11.52 | 11.25 - 12.23 | 0.2682 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1864 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7932 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.8059 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5788 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.9175 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7551 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.7051 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.408 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5819 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8818 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 8.71 and 18.65
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (97.07%) | 6.21 | 5.30 - 15.24 | 1.4336 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.5389 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.2966 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.7013 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 2.7413 times | Thu 31 December 2020 | 6.52 (0%) | 5.40 | 4.90 - 6.55 | 0.2882 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.29 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.89 | 11.72 |
| 12 day EMA | 11.84 | 11.79 | 11.71 |
| 20 day EMA | 11.97 | 11.95 | 11.92 |
| 35 day EMA | 12.3 | 12.31 | 12.32 |
| 50 day EMA | 12.79 | 12.82 | 12.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.87 | 11.7 |
| 12 day SMA | 11.63 | 11.51 | 11.42 |
| 20 day SMA | 11.71 | 11.73 | 11.74 |
| 35 day SMA | 12.62 | 12.67 | 12.71 |
| 50 day SMA | 12.99 | 12.99 | 12.98 |
| 100 day SMA | 11.29 | 11.24 | 11.2 |
| 150 day SMA | 9.72 | 9.68 | 9.64 |
| 200 day SMA | 8.91 | 8.89 | 8.86 |


