GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 52.02 and 53.92
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.503333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.4 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.45 (1.81%) | 51.58 | 51.58 - 53.48 | 0.9806 times | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.8156 times | Mon 13 July 2026 | 51.68 (-1.58%) | 52.40 | 51.55 - 53.05 | 0.7401 times | Fri 10 July 2026 | 52.51 (3.18%) | 51.00 | 51.00 - 52.73 | 0.3815 times | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.9929 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.7546 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 1.2267 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 1.0829 times | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 2.1119 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.9131 times | Tue 30 June 2026 | 51.60 (-0.14%) | 51.55 | 50.73 - 51.99 | 1.1722 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 51.83 and 54.1
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.45 (-0.11%) | 52.40 | 51.21 - 53.48 | 0.3189 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5581 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.845 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.3074 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.6437 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.7055 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.7086 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4862 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7885 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.638 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 0.7568 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 51.27 and 54.66
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.45 (1.65%) | 51.50 | 50.09 - 53.48 | 0.3135 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.7029 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7245 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8849 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3095 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 0.9661 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8473 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3863 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0656 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7993 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7726 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 35.93 and 63.07
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 57.563333333333 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.45 (-16.03%) | 62.86 | 46.55 - 73.69 | 1.2015 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.5352 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1417 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0287 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.0637 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.7731 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.256 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.04 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.95 |
| 100 day DMA | 58.25 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.65 | 51.72 |
| 12 day EMA | 52.13 | 52.07 | 52.17 |
| 20 day EMA | 52.88 | 52.92 | 53.07 |
| 35 day EMA | 54.09 | 54.19 | 54.35 |
| 50 day EMA | 55.8 | 55.94 | 56.12 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.5 | 51.6 |
| 12 day SMA | 51.68 | 51.71 | 51.87 |
| 20 day SMA | 52.04 | 52.51 | 52.98 |
| 35 day SMA | 55.15 | 55.32 | 55.51 |
| 50 day SMA | 55.95 | 56.14 | 56.35 |
| 100 day SMA | 58.25 | 58.44 | 58.65 |
| 150 day SMA | 60.44 | 60.47 | 60.51 |
| 200 day SMA | 59.87 | 59.88 | 59.9 |


