Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 71.66 and 73.35
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 71.96 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.65 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.4177 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.7132 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9471 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4078 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2709 times | Wed 04 February 2026 | 68.98 (2.77%) | 67.76 | 67.61 - 69.16 | 0.9596 times | Tue 03 February 2026 | 67.12 (0.81%) | 66.30 | 66.06 - 67.22 | 1.223 times | Mon 02 February 2026 | 66.58 (2.46%) | 65.17 | 64.86 - 66.64 | 0.5247 times | Fri 30 January 2026 | 64.98 (-1.53%) | 65.48 | 64.53 - 65.89 | 0.7187 times | Thu 29 January 2026 | 65.99 (0.4%) | 65.66 | 65.15 - 66.45 | 0.8172 times | Wed 28 January 2026 | 65.73 (-2.14%) | 66.86 | 64.30 - 67.39 | 1.5591 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 71.66 and 73.83
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.43 (1.68%) | 71.40 | 70.88 - 73.05 | 0.8767 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5341 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.3874 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.4642 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.9879 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.1781 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4459 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1464 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4307 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.5486 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.6249 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 68.65 and 76.84
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.43 (11.47%) | 65.17 | 64.86 - 73.05 | 0.4894 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0522 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7513 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3233 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0349 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9595 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6188 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5199 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4539 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7968 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8165 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 67.06 and 78.43
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.43 (15.96%) | 62.86 | 61.68 - 73.05 | 0.2512 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.774 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.3221 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.2109 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.2523 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8985 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.291 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 68.53 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.38 |
| 50 day DMA | 63.72 |
| 100 day DMA | 60.9 |
| 150 day DMA | 58.33 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.63 | 69.95 |
| 12 day EMA | 69.21 | 68.62 | 68.01 |
| 20 day EMA | 67.72 | 67.22 | 66.72 |
| 35 day EMA | 65.67 | 65.27 | 64.88 |
| 50 day EMA | 63.91 | 63.56 | 63.22 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.47 | 69.5 |
| 12 day SMA | 68.53 | 68 | 67.58 |
| 20 day SMA | 67.08 | 66.61 | 66.12 |
| 35 day SMA | 65.38 | 65.12 | 64.91 |
| 50 day SMA | 63.72 | 63.39 | 63.1 |
| 100 day SMA | 60.9 | 60.73 | 60.55 |
| 150 day SMA | 58.33 | 58.19 | 58.04 |
| 200 day SMA | 55.6 | 55.45 | 55.29 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
