Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 66.1 and 67.45
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.16 (0.49%) | 67.39 | 66.38 - 67.73 | 1.2619 times | Tue 03 March 2026 | 66.83 (-0.54%) | 65.72 | 65.41 - 67.62 | 1.2053 times | Mon 02 March 2026 | 67.19 (-1.32%) | 66.24 | 66.01 - 67.55 | 1.4525 times | Fri 27 February 2026 | 68.09 (-1.45%) | 68.28 | 66.23 - 69.05 | 1.4119 times | Thu 26 February 2026 | 69.09 (-3.07%) | 67.50 | 66.70 - 69.21 | 1.9327 times | Wed 25 February 2026 | 71.28 (-1.04%) | 71.87 | 70.80 - 72.13 | 0.5905 times | Tue 24 February 2026 | 72.03 (1.88%) | 70.74 | 70.45 - 72.03 | 0.4471 times | Mon 23 February 2026 | 70.70 (-1.2%) | 71.21 | 69.90 - 71.49 | 0.4986 times | Fri 20 February 2026 | 71.56 (0.66%) | 71.00 | 70.05 - 72.46 | 0.646 times | Thu 19 February 2026 | 71.09 (-1.67%) | 72.10 | 70.88 - 72.10 | 0.5535 times | Wed 18 February 2026 | 72.30 (-0.19%) | 72.25 | 71.52 - 72.60 | 0.6498 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 66.29 and 68.61
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.16 (-1.37%) | 66.24 | 65.41 - 67.73 | 1.2268 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.5276 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.8155 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2195 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0823 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.2008 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.086 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.1461 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.7733 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.9221 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.3491 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 66.29 and 68.61
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.16 (-1.37%) | 66.24 | 65.41 - 67.73 | 0.3092 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.2215 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0227 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7021 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2862 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0059 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9325 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5734 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5053 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4412 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7744 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 64.42 and 76.44
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 73.35 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.16 (7.52%) | 62.86 | 61.68 - 73.70 | 0.4176 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.7303 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2895 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.181 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.2215 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8763 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2838 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.65 |
| 35 day DMA | 68.53 |
| 50 day DMA | 66.91 |
| 100 day DMA | 62.87 |
| 150 day DMA | 60.23 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.24 | 68.95 |
| 12 day EMA | 69.12 | 69.48 | 69.96 |
| 20 day EMA | 69.22 | 69.44 | 69.71 |
| 35 day EMA | 68.28 | 68.35 | 68.44 |
| 50 day EMA | 66.64 | 66.62 | 66.61 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.5 | 69.54 |
| 12 day SMA | 69.98 | 70.43 | 70.91 |
| 20 day SMA | 70.65 | 70.74 | 70.75 |
| 35 day SMA | 68.53 | 68.42 | 68.29 |
| 50 day SMA | 66.91 | 66.84 | 66.79 |
| 100 day SMA | 62.87 | 62.81 | 62.75 |
| 150 day SMA | 60.23 | 60.13 | 60.03 |
| 200 day SMA | 57.5 | 57.41 | 57.31 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
