ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 52.02 and 53.92

Intraday Target 150.6
Intraday Target 251.53
Intraday Target 352.503333333333
Intraday Target 453.43
Intraday Target 554.4

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Wed 15 July 2026 52.45 (1.81%) 51.58 51.58 - 53.48 0.9806 times
Tue 14 July 2026 51.52 (-0.31%) 52.06 51.21 - 52.19 0.8156 times
Mon 13 July 2026 51.68 (-1.58%) 52.40 51.55 - 53.05 0.7401 times
Fri 10 July 2026 52.51 (3.18%) 51.00 51.00 - 52.73 0.3815 times
Thu 09 July 2026 50.89 (0%) 50.98 50.29 - 51.48 0.9929 times
Wed 08 July 2026 50.89 (-2.15%) 51.80 50.52 - 51.80 0.7546 times
Tue 07 July 2026 52.01 (0.42%) 52.03 51.45 - 52.74 1.2267 times
Mon 06 July 2026 51.79 (0.56%) 51.71 51.01 - 52.05 1.0829 times
Thu 02 July 2026 51.50 (-0.27%) 51.72 50.09 - 52.50 2.1119 times
Wed 01 July 2026 51.64 (0.08%) 51.50 51.02 - 52.17 0.9131 times
Tue 30 June 2026 51.60 (-0.14%) 51.55 50.73 - 51.99 1.1722 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 51.83 and 54.1

Weekly Target 150.11
Weekly Target 251.28
Weekly Target 352.38
Weekly Target 453.55
Weekly Target 554.65

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Wed 15 July 2026 52.45 (-0.11%) 52.40 51.21 - 53.48 0.3189 times
Fri 10 July 2026 52.51 (1.96%) 51.71 50.29 - 52.74 0.5581 times
Thu 02 July 2026 51.50 (-2.5%) 52.32 50.09 - 52.50 0.845 times
Fri 26 June 2026 52.82 (1.79%) 51.48 51.31 - 56.05 1.3074 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.6437 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.7055 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.7086 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4862 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7885 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.638 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.7568 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 51.27 and 54.66

Monthly Target 148.62
Monthly Target 250.53
Monthly Target 352.006666666667
Monthly Target 453.92
Monthly Target 555.4

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 15 July 2026 52.45 (1.65%) 51.50 50.09 - 53.48 0.3135 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.7029 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7245 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8849 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.3095 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9661 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8473 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3863 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0656 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.7993 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7726 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 35.93 and 63.07

Yearly Target 130.42
Yearly Target 241.44
Yearly Target 357.563333333333
Yearly Target 468.58
Yearly Target 584.7

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 15 July 2026 52.45 (-16.03%) 62.86 46.55 - 73.69 1.2015 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.5352 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.1417 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.0287 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.0637 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7731 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.256 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 51.81
12 day DMA 51.68
20 day DMA 52.04
35 day DMA 55.15
50 day DMA 55.95
100 day DMA 58.25
150 day DMA 60.44
200 day DMA 59.87

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9251.6551.72
12 day EMA52.1352.0752.17
20 day EMA52.8852.9253.07
35 day EMA54.0954.1954.35
50 day EMA55.855.9456.12

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8151.551.6
12 day SMA51.6851.7151.87
20 day SMA52.0452.5152.98
35 day SMA55.1555.3255.51
50 day SMA55.9556.1456.35
100 day SMA58.2558.4458.65
150 day SMA60.4460.4760.51
200 day SMA59.8759.8859.9

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top