ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 55.81 and 57.87

Intraday Target 155.32
Intraday Target 256.29
Intraday Target 357.376666666667
Intraday Target 458.35
Intraday Target 559.44

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Wed 15 April 2026 57.27 (-1.85%) 58.15 56.40 - 58.46 1.1349 times
Tue 14 April 2026 58.35 (-1.12%) 59.15 58.20 - 59.80 0.4617 times
Mon 13 April 2026 59.01 (2.02%) 57.30 56.89 - 59.14 1.7155 times
Fri 10 April 2026 57.84 (0.78%) 57.60 57.26 - 58.08 1.0594 times
Thu 09 April 2026 57.39 (-0.31%) 57.05 56.71 - 57.78 1.106 times
Wed 08 April 2026 57.57 (6.41%) 57.08 56.43 - 58.13 1.155 times
Tue 07 April 2026 54.10 (-1.58%) 54.42 53.49 - 54.52 0.5821 times
Mon 06 April 2026 54.97 (0.96%) 54.31 54.23 - 55.13 0.6959 times
Thu 02 April 2026 54.45 (-2.75%) 54.84 53.81 - 55.35 0.8599 times
Wed 01 April 2026 55.99 (0.61%) 56.38 55.98 - 57.83 1.2296 times
Tue 31 March 2026 55.65 (3.65%) 54.75 54.44 - 56.42 2.0059 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 55.14 and 58.54

Weekly Target 154.42
Weekly Target 255.85
Weekly Target 357.823333333333
Weekly Target 459.25
Weekly Target 561.22

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Wed 15 April 2026 57.27 (-0.99%) 57.30 56.40 - 59.80 0.5584 times
Fri 10 April 2026 57.84 (6.23%) 54.31 53.49 - 58.13 0.7753 times
Thu 02 April 2026 54.45 (0.04%) 54.91 53.47 - 57.83 0.8328 times
Fri 27 March 2026 54.43 (-2.79%) 57.05 54.21 - 58.80 1.0459 times
Fri 20 March 2026 55.99 (-4.55%) 59.29 55.37 - 59.84 0.6126 times
Fri 13 March 2026 58.66 (-6.04%) 61.18 58.54 - 63.95 1.6871 times
Fri 06 March 2026 62.43 (-8.31%) 66.24 62.43 - 67.73 2.0757 times
Fri 27 February 2026 68.09 (-4.85%) 71.21 66.23 - 72.13 1.4379 times
Fri 20 February 2026 71.56 (-1.41%) 72.54 70.05 - 73.12 0.7676 times
Fri 13 February 2026 72.58 (0%) 72.67 72.22 - 73.69 0.2066 times
Fri 13 February 2026 72.58 (1.9%) 71.40 70.88 - 73.70 1.0187 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 55.38 and 61.69

Monthly Target 150.54
Monthly Target 253.91
Monthly Target 356.853333333333
Monthly Target 460.22
Monthly Target 563.16

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 15 April 2026 57.27 (2.91%) 56.38 53.49 - 59.80 0.4002 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.401 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.70 1.0827 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.9065 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.5088 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.1401 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.8916 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.8266 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.3947 times
Thu 31 July 2025 50.51 (2.58%) 49.39 48.80 - 53.85 0.4479 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.3911 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 45.26 and 65.49

Yearly Target 141.25
Yearly Target 249.26
Yearly Target 361.48
Yearly Target 469.49
Yearly Target 581.71

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 15 April 2026 57.27 (-8.31%) 62.86 53.47 - 73.70 0.6723 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.6634 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.2396 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.1353 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.1742 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.8424 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2728 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 57.97
12 day DMA 56.36
20 day DMA 56.49
35 day DMA 60.05
50 day DMA 63.38
100 day DMA 62.59
150 day DMA 61.01
200 day DMA 58.85

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6357.8157.54
12 day EMA57.2157.256.99
20 day EMA57.8157.8757.82
35 day EMA60.1560.3260.44
50 day EMA63.0763.3163.51

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.0357.18
12 day SMA56.3656.1255.89
20 day SMA56.4956.5656.57
35 day SMA60.0560.4360.81
50 day SMA63.3863.5763.7
100 day SMA62.5962.5962.57
150 day SMA61.016160.96
200 day SMA58.8558.8158.75

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top