GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 54.36 and 56.55
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 58.34 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 0.9812 times | Wed 25 March 2026 | 57.91 (1.14%) | 58.20 | 57.53 - 58.80 | 1.153 times | Tue 24 March 2026 | 57.26 (0.25%) | 56.55 | 56.36 - 57.67 | 0.9401 times | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 1.0147 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.6219 times | Thu 19 March 2026 | 56.52 (-3.8%) | 57.91 | 56.12 - 57.91 | 0.5119 times | Tue 17 March 2026 | 58.75 (0.17%) | 59.11 | 58.60 - 59.84 | 1.0667 times | Mon 16 March 2026 | 58.65 (-0.02%) | 59.29 | 58.16 - 59.75 | 1.0887 times | Fri 13 March 2026 | 58.66 (-1.1%) | 59.99 | 58.54 - 59.99 | 0.9302 times | Thu 12 March 2026 | 59.31 (-3.92%) | 60.61 | 59.30 - 61.55 | 1.6917 times | Wed 11 March 2026 | 61.73 (-0.66%) | 62.15 | 60.63 - 62.26 | 1.9721 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 53.74 and 57.17
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.53 (-0.82%) | 57.05 | 55.37 - 58.80 | 0.7104 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5715 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.5738 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.9362 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3412 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7161 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1927 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.9503 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.0543 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 0.9535 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.0063 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 49.27 and 61.63
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.53 (-18.45%) | 66.24 | 55.37 - 67.73 | 1.2431 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1037 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9242 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5381 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1622 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9089 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8427 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4218 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4566 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3987 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.6998 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 46.29 and 64.62
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 61.533333333333 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.53 (-11.1%) | 62.86 | 55.37 - 73.70 | 0.5776 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.6882 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2582 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.1523 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1918 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.855 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2769 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 58.3 |
| 20 day DMA | 61.39 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.76 |
| 100 day DMA | 62.71 |
| 150 day DMA | 60.88 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.59 | 57.43 |
| 12 day EMA | 58.71 | 59.29 | 59.54 |
| 20 day EMA | 60.73 | 61.28 | 61.63 |
| 35 day EMA | 62.57 | 62.98 | 63.28 |
| 50 day EMA | 64.63 | 65 | 65.29 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.96 | 57.13 |
| 12 day SMA | 58.3 | 58.81 | 59.18 |
| 20 day SMA | 61.39 | 62.18 | 62.88 |
| 35 day SMA | 65.78 | 66.17 | 66.43 |
| 50 day SMA | 65.76 | 65.91 | 66 |
| 100 day SMA | 62.71 | 62.75 | 62.77 |
| 150 day SMA | 60.88 | 60.89 | 60.88 |
| 200 day SMA | 58.29 | 58.25 | 58.19 |


