Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 70.58 and 72.91
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 72.36 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 74.69 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.7941 times | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.4213 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.715 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9495 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4113 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2741 times | Wed 04 February 2026 | 68.98 (2.77%) | 67.76 | 67.61 - 69.16 | 0.962 times | Tue 03 February 2026 | 67.12 (0.81%) | 66.30 | 66.06 - 67.22 | 1.2261 times | Mon 02 February 2026 | 66.58 (2.46%) | 65.17 | 64.86 - 66.64 | 0.526 times | Fri 30 January 2026 | 64.98 (-1.53%) | 65.48 | 64.53 - 65.89 | 0.7205 times | Thu 29 January 2026 | 65.99 (0.4%) | 65.66 | 65.15 - 66.45 | 0.8193 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 71.56 and 74.27
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (1.4%) | 71.40 | 70.88 - 73.59 | 1.078 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5002 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.3568 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.4319 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.9661 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.1521 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4361 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1432 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4212 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.5144 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.589 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 68.55 and 77.28
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 70.226666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (11.16%) | 65.17 | 64.86 - 73.59 | 0.5328 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0474 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7433 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3173 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0302 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9551 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6114 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5175 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4519 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7931 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8128 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 66.96 and 78.87
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (15.64%) | 62.86 | 61.68 - 73.59 | 0.2584 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.7721 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.3207 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.2096 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.251 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8975 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2906 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.95 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.08 |
| 150 day DMA | 58.47 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.23 | 70.63 |
| 12 day EMA | 69.67 | 69.21 | 68.62 |
| 20 day EMA | 68.14 | 67.71 | 67.21 |
| 35 day EMA | 66.07 | 65.71 | 65.31 |
| 50 day EMA | 64.25 | 63.92 | 63.57 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.16 | 70.47 |
| 12 day SMA | 68.95 | 68.53 | 68 |
| 20 day SMA | 67.57 | 67.08 | 66.61 |
| 35 day SMA | 65.64 | 65.38 | 65.12 |
| 50 day SMA | 64.02 | 63.72 | 63.39 |
| 100 day SMA | 61.08 | 60.9 | 60.73 |
| 150 day SMA | 58.47 | 58.33 | 58.19 |
| 200 day SMA | 55.76 | 55.6 | 55.45 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
