Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 59.33 and 60.3
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.5 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 1.0703 times | Fri 17 April 2026 | 59.88 (5.07%) | 58.16 | 58.16 - 60.32 | 0.8233 times | Thu 16 April 2026 | 56.99 (-0.49%) | 57.27 | 56.86 - 57.62 | 0.9208 times | Wed 15 April 2026 | 57.27 (-1.85%) | 58.15 | 56.40 - 58.46 | 1.1303 times | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4599 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.7086 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 1.0551 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 1.1016 times | Wed 08 April 2026 | 57.57 (6.41%) | 57.08 | 56.43 - 58.13 | 1.1503 times | Tue 07 April 2026 | 54.10 (-1.58%) | 54.42 | 53.49 - 54.52 | 0.5798 times | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.6931 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 59.33 and 60.3
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 0.1764 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.8313 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7549 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.811 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.0184 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5965 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6428 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0212 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4001 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7475 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2012 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.59 and 63.42
| Monthly Target 1 | 51 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (7.26%) | 56.38 | 53.49 - 60.32 | 0.5076 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3853 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0706 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8964 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4919 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1273 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8816 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8174 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3791 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4429 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3867 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 46.47 and 66.7
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 62.286666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (-4.43%) | 62.86 | 53.47 - 73.70 | 0.6904 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.6586 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.2361 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.1321 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1709 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.84 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.272 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GildanActivewear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.75 |
| 35 day DMA | 59.03 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.24 | 57.42 |
| 12 day EMA | 57.92 | 57.6 | 57.18 |
| 20 day EMA | 58.12 | 57.95 | 57.75 |
| 35 day EMA | 60.24 | 60.27 | 60.29 |
| 50 day EMA | 62.75 | 62.88 | 63 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.3 | 57.89 |
| 12 day SMA | 57.29 | 56.98 | 56.63 |
| 20 day SMA | 56.75 | 56.57 | 56.4 |
| 35 day SMA | 59.03 | 59.3 | 59.62 |
| 50 day SMA | 62.84 | 63 | 63.18 |
| 100 day SMA | 62.67 | 62.64 | 62.6 |
| 150 day SMA | 61.08 | 61.05 | 61.02 |
| 200 day SMA | 59.02 | 58.96 | 58.9 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
