ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 46.85 and 48.03

Intraday Target 146.65
Intraday Target 247.04
Intraday Target 347.826666666667
Intraday Target 448.22
Intraday Target 549.01

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Mon 14 September 2026 47.44 (-2.08%) 47.85 47.43 - 48.61 1.2018 times
Fri 11 September 2026 48.45 (-0.98%) 49.81 48.05 - 50.01 0.9875 times
Thu 10 September 2026 48.93 (-3.01%) 50.00 48.78 - 50.32 1.1362 times
Wed 09 September 2026 50.45 (-2.13%) 51.42 50.14 - 51.44 0.9782 times
Tue 08 September 2026 51.55 (-3.46%) 53.18 51.55 - 53.43 0.7204 times
Fri 04 September 2026 53.40 (-0.52%) 53.09 53.09 - 54.53 0.7732 times
Thu 03 September 2026 53.68 (4.31%) 52.03 51.63 - 53.73 1.0866 times
Wed 02 September 2026 51.46 (2.37%) 50.75 50.58 - 52.25 1.0203 times
Tue 01 September 2026 50.27 (-3.57%) 51.60 50.15 - 52.51 1.259 times
Mon 31 August 2026 52.13 (-1.86%) 52.63 51.80 - 52.82 0.8368 times
Fri 28 August 2026 53.12 (-0.21%) 53.38 52.87 - 54.26 0.5982 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 46.85 and 48.03

Weekly Target 146.65
Weekly Target 247.04
Weekly Target 347.826666666667
Weekly Target 448.22
Weekly Target 549.01

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Mon 14 September 2026 47.44 (-2.08%) 47.85 47.43 - 48.61 0.2357 times
Fri 11 September 2026 48.45 (-9.27%) 53.18 48.05 - 53.43 0.7495 times
Fri 04 September 2026 53.40 (0.53%) 52.63 50.15 - 54.53 0.9757 times
Fri 28 August 2026 53.12 (-5.43%) 56.04 52.87 - 56.32 0.7477 times
Fri 21 August 2026 56.17 (-0.97%) 56.17 54.69 - 57.40 0.7503 times
Fri 14 August 2026 56.72 (-1.36%) 57.24 55.86 - 58.68 0.9561 times
Fri 07 August 2026 57.50 (3.83%) 56.36 55.00 - 59.18 1.294 times
Fri 31 July 2026 55.38 (10.87%) 50.62 49.20 - 56.37 1.9288 times
Fri 24 July 2026 49.95 (-7.64%) 53.91 49.12 - 55.64 1.4975 times
Fri 17 July 2026 54.08 (2.99%) 52.40 51.21 - 54.99 0.8647 times
Fri 10 July 2026 52.51 (1.96%) 51.71 50.29 - 52.74 0.6566 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 43.89 and 50.99

Monthly Target 142.7
Monthly Target 245.07
Monthly Target 349.8
Monthly Target 452.17
Monthly Target 556.9

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Mon 14 September 2026 47.44 (-9%) 51.60 47.43 - 54.53 0.3742 times
Mon 31 August 2026 52.13 (-5.87%) 56.36 51.80 - 59.18 0.8148 times
Fri 31 July 2026 55.38 (7.33%) 51.50 49.12 - 56.37 1.1237 times
Tue 30 June 2026 51.60 (-15.38%) 59.97 46.55 - 63.41 1.6737 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7121 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8697 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.287 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9495 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8328 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3625 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0473 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 33.43 and 60.57

Yearly Target 128.75
Yearly Target 238.1
Yearly Target 355.893333333333
Yearly Target 465.24
Yearly Target 583.03

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Mon 14 September 2026 47.44 (-24.05%) 62.86 46.55 - 73.69 1.4875 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.4595 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.0854 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 0.978 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.0113 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.735 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2433 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 49.36
12 day DMA 51.18
20 day DMA 52.88
35 day DMA 54.05
50 day DMA 53.49
100 day DMA 55.33
150 day DMA 57.75
200 day DMA 58.91

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1750.0350.82
12 day EMA50.9451.5852.15
20 day EMA52.0452.5252.95
35 day EMA52.5552.8553.11
50 day EMA52.9253.1453.33

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3650.5651.6
12 day SMA51.1851.6952.2
20 day SMA52.8853.3453.77
35 day SMA54.0554.1254.16
50 day SMA53.4953.5753.63
100 day SMA55.3355.4655.57
150 day SMA57.7557.8958.02
200 day SMA58.9158.9558.99

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top