ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 53.46 and 55.07

Intraday Target 152.18
Intraday Target 253.13
Intraday Target 353.79
Intraday Target 454.74
Intraday Target 555.4

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Wed 24 June 2026 54.08 (2.5%) 53.50 52.84 - 54.45 0.4249 times
Tue 23 June 2026 52.76 (1.29%) 51.42 51.42 - 53.52 0.5744 times
Mon 22 June 2026 52.09 (0.39%) 51.48 51.31 - 52.83 0.61 times
Thu 18 June 2026 51.89 (-2.33%) 53.13 51.81 - 53.49 1.1607 times
Wed 17 June 2026 53.13 (5.52%) 50.85 50.75 - 54.39 1.8009 times
Tue 16 June 2026 50.35 (-18.75%) 62.58 46.55 - 63.41 3.775 times
Mon 15 June 2026 61.97 (1.96%) 62.18 61.19 - 62.83 0.645 times
Fri 12 June 2026 60.78 (1.81%) 60.52 59.55 - 61.07 0.3614 times
Thu 11 June 2026 59.70 (4.66%) 57.14 56.76 - 59.76 0.428 times
Wed 10 June 2026 57.04 (-3.63%) 58.76 57.04 - 59.16 0.2197 times
Tue 09 June 2026 59.19 (3.84%) 57.76 57.72 - 59.71 0.2244 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 52.7 and 55.84

Weekly Target 150.14
Weekly Target 252.11
Weekly Target 353.28
Weekly Target 455.25
Weekly Target 556.42

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Wed 24 June 2026 54.08 (4.22%) 51.48 51.31 - 54.45 0.7534 times
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.4557 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.6691 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.672 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4611 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7478 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.6051 times
Fri 08 May 2026 59.26 (-3.66%) 60.85 57.94 - 62.06 0.7178 times
Fri 01 May 2026 61.51 (5.02%) 58.67 55.76 - 63.33 1.0382 times
Fri 24 April 2026 58.57 (-2.19%) 59.60 58.35 - 61.57 0.8797 times
Fri 17 April 2026 59.88 (3.53%) 57.30 56.40 - 60.32 0.7205 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 41.89 and 58.75

Monthly Target 137.82
Monthly Target 245.95
Monthly Target 354.68
Monthly Target 462.81
Monthly Target 571.54

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 24 June 2026 54.08 (-11.32%) 59.97 46.55 - 63.41 1.4284 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7093 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8663 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.2819 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.69 0.9458 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8295 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3571 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0431 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.7825 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7563 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.2533 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 36.75 and 63.89

Yearly Target 130.97
Yearly Target 242.52
Yearly Target 358.106666666667
Yearly Target 469.66
Yearly Target 585.25

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 24 June 2026 54.08 (-13.42%) 62.86 46.55 - 73.69 1.1182 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.5573 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.1581 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.0435 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.079 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.7842 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2596 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GildanActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 52.79
12 day DMA 55.83
20 day DMA 57.2
35 day DMA 57.52
50 day DMA 57.97
100 day DMA 60.77
150 day DMA 60.91
200 day DMA 60.06

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.3353.62
12 day EMA55.0855.2655.71
20 day EMA56.0756.2856.65
35 day EMA56.9957.1657.42
50 day EMA57.3957.5357.72

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7952.0453.89
12 day SMA55.8356.1356.55
20 day SMA57.257.4957.76
35 day SMA57.5257.6357.88
50 day SMA57.9758.0758.17
100 day SMA60.7760.8961.03
150 day SMA60.9160.9460.97
200 day SMA60.0660.0760.08

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top