ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong intraday Stock price targets for GildanActivewear are 57.09 and 58.36

Intraday Target 156.81
Intraday Target 257.36
Intraday Target 358.08
Intraday Target 458.63
Intraday Target 559.35

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Wed 25 March 2026 57.91 (1.14%) 58.20 57.53 - 58.80 1.049 times
Tue 24 March 2026 57.26 (0.25%) 56.55 56.36 - 57.67 0.8553 times
Mon 23 March 2026 57.12 (2.02%) 57.05 56.96 - 58.78 0.9232 times
Fri 20 March 2026 55.99 (-0.94%) 56.41 55.37 - 56.64 0.5659 times
Thu 19 March 2026 56.52 (-3.8%) 57.91 56.12 - 57.91 0.4657 times
Tue 17 March 2026 58.75 (0.17%) 59.11 58.60 - 59.84 0.9705 times
Mon 16 March 2026 58.65 (-0.02%) 59.29 58.16 - 59.75 0.9905 times
Fri 13 March 2026 58.66 (-1.1%) 59.99 58.54 - 59.99 0.8463 times
Thu 12 March 2026 59.31 (-3.92%) 60.61 59.30 - 61.55 1.5392 times
Wed 11 March 2026 61.73 (-0.66%) 62.15 60.63 - 62.26 1.7943 times
Tue 10 March 2026 62.14 (0.84%) 61.72 61.25 - 63.95 1.8171 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 57.14 and 59.58

Weekly Target 155.25
Weekly Target 256.58
Weekly Target 357.69
Weekly Target 459.02
Weekly Target 560.13

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Wed 25 March 2026 57.91 (3.43%) 57.05 56.36 - 58.80 0.5493 times
Fri 20 March 2026 55.99 (-4.55%) 59.29 55.37 - 59.84 0.5814 times
Fri 13 March 2026 58.66 (-6.04%) 61.18 58.54 - 63.95 1.6011 times
Fri 06 March 2026 62.43 (-8.31%) 66.24 62.43 - 67.73 1.9698 times
Fri 27 February 2026 68.09 (-4.85%) 71.21 66.23 - 72.13 1.3645 times
Fri 20 February 2026 71.56 (-1.41%) 72.54 70.05 - 73.12 0.7285 times
Fri 13 February 2026 72.58 (0%) 72.67 72.22 - 73.69 0.196 times
Fri 13 February 2026 72.58 (1.9%) 71.40 70.88 - 73.70 0.9668 times
Fri 06 February 2026 71.23 (9.62%) 65.17 64.86 - 71.68 1.0726 times
Fri 30 January 2026 64.98 (-2.88%) 67.38 64.30 - 67.40 0.9701 times
Fri 23 January 2026 66.91 (5.84%) 62.16 62.16 - 67.96 1.0238 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 50.46 and 62.82

Monthly Target 147.98
Monthly Target 252.94
Monthly Target 360.336666666667
Monthly Target 465.3
Monthly Target 572.7

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 25 March 2026 57.91 (-14.95%) 66.24 55.37 - 67.73 1.2042 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.70 1.1086 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.9283 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.5449 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.1674 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.913 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.8464 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.4281 times
Thu 31 July 2025 50.51 (2.58%) 49.39 48.80 - 53.85 0.4586 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.4005 times
Fri 30 May 2025 46.60 (1.04%) 45.81 45.73 - 50.98 0.7029 times

 monthly chart GildanActivewear

Yearly price and charts GildanActivewear

Strong yearly Stock price targets for GildanActivewear GIL are 47.48 and 65.81

Yearly Target 144
Yearly Target 250.95
Yearly Target 362.326666666667
Yearly Target 469.28
Yearly Target 580.66

Yearly price and volumes Gildan Activewear

Date Closing Open Range Volume
Wed 25 March 2026 57.91 (-7.28%) 62.86 55.37 - 73.70 0.5704 times
Wed 31 December 2025 62.46 (32.75%) 47.11 37.16 - 65.43 1.6901 times
Tue 31 December 2024 47.05 (42.32%) 32.71 30.68 - 50.58 1.2596 times
Fri 29 December 2023 33.06 (20.66%) 27.89 26.98 - 37.65 1.1536 times
Fri 30 December 2022 27.40 (-35.36%) 42.54 25.67 - 43.42 1.1931 times
Fri 31 December 2021 42.39 (51.34%) 28.10 24.81 - 43.63 0.856 times
Thu 31 December 2020 28.01 (0%) 20.91 20.10 - 28.68 0.2772 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.73 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 56.96
12 day DMA 58.81
20 day DMA 62.18
35 day DMA 66.17
50 day DMA 65.91
100 day DMA 62.75
150 day DMA 60.89
200 day DMA 58.25

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5957.4357.51
12 day EMA59.2959.5459.96
20 day EMA61.2861.6462.1
35 day EMA62.9863.2863.63
50 day EMA64.865.0865.4

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.1357.41
12 day SMA58.8159.1859.89
20 day SMA62.1862.8863.55
35 day SMA66.1766.4366.7
50 day SMA65.916666.12
100 day SMA62.7562.7762.81
150 day SMA60.8960.8860.87
200 day SMA58.2558.1958.14

Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top