Munafa Stock Market Course + Intraday & FNO calls 
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIL
- GIL Experts view
- Tomorrow's Movement GIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GildanActivewear
Strong intraday Stock price targets for GildanActivewear are 56.62 and 58.59
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 58.166666666667 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 60.14 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.87 (-0.53%) | 58.48 | 57.33 - 59.30 | 1.381 times | Wed 03 June 2026 | 58.18 (-0.39%) | 58.49 | 57.89 - 59.41 | 0.8474 times | Tue 02 June 2026 | 58.41 (-1.27%) | 59.20 | 58.41 - 59.54 | 0.9265 times | Mon 01 June 2026 | 59.16 (-2.98%) | 59.97 | 58.55 - 60.20 | 1.0105 times | Fri 29 May 2026 | 60.98 (-0.26%) | 60.72 | 60.62 - 61.84 | 0.9951 times | Thu 28 May 2026 | 61.14 (0.68%) | 60.14 | 59.87 - 61.61 | 0.8348 times | Wed 27 May 2026 | 60.73 (1.44%) | 60.46 | 60.42 - 61.49 | 0.885 times | Tue 26 May 2026 | 59.87 (2.9%) | 58.92 | 58.92 - 60.51 | 0.7304 times | Fri 22 May 2026 | 58.18 (0.05%) | 58.50 | 57.97 - 58.79 | 1.0599 times | Thu 21 May 2026 | 58.15 (1.75%) | 56.39 | 55.97 - 58.57 | 1.3295 times | Wed 20 May 2026 | 57.15 (4.48%) | 54.62 | 53.98 - 57.38 | 0.9573 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.17 and 59.04
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.87 (-5.1%) | 59.97 | 57.33 - 60.20 | 0.7869 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.6509 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 1.0555 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.8541 times | Fri 08 May 2026 | 59.26 (-3.66%) | 60.85 | 57.94 - 62.06 | 1.0131 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.4654 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.2417 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 1.0169 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.9235 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.992 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.2458 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.17 and 59.04
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.87 (-5.1%) | 59.97 | 57.33 - 60.20 | 0.1646 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.8138 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.994 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4709 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.69 | 1.0852 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9517 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5571 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1969 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8979 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8678 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4381 times |
Yearly price and charts GildanActivewear
Strong yearly Stock price targets for GildanActivewear GIL are 45.56 and 65.78
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 61.676666666667 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.87 (-7.35%) | 62.86 | 53.47 - 73.69 | 0.912 times | Wed 31 December 2025 | 62.46 (32.75%) | 47.11 | 37.16 - 65.43 | 1.6119 times | Tue 31 December 2024 | 47.05 (42.32%) | 32.71 | 30.68 - 50.58 | 1.1987 times | Fri 29 December 2023 | 33.06 (20.66%) | 27.89 | 26.98 - 37.65 | 1.0801 times | Fri 30 December 2022 | 27.40 (-35.36%) | 42.54 | 25.67 - 43.42 | 1.1169 times | Fri 31 December 2021 | 42.39 (51.34%) | 28.10 | 24.81 - 43.63 | 0.8117 times | Thu 31 December 2020 | 28.01 (0%) | 20.91 | 20.10 - 28.68 | 0.2687 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gildan Activewear GIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term and the sell signal is strong.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.23 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.99 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.97 | 59.36 |
| 12 day EMA | 58.72 | 58.87 | 59 |
| 20 day EMA | 58.61 | 58.69 | 58.74 |
| 35 day EMA | 58.22 | 58.24 | 58.24 |
| 50 day EMA | 58 | 58.01 | 58 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.57 | 60.08 |
| 12 day SMA | 58.71 | 58.59 | 58.44 |
| 20 day SMA | 58.23 | 58.4 | 58.48 |
| 35 day SMA | 58.73 | 58.71 | 58.71 |
| 50 day SMA | 57.99 | 57.98 | 57.96 |
| 100 day SMA | 61.9 | 61.96 | 62 |
| 150 day SMA | 61.1 | 61.12 | 61.13 |
| 200 day SMA | 59.97 | 59.94 | 59.91 |
Videos related to: GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
