Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GIGM
- GIGM Experts view
- Tomorrow's Movement GIGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gigamedia
Strong intraday Stock price targets for Gigamedia are 1.4 and 1.46
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.51 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (0%) | 1.43 | 1.43 - 1.49 | 0.1661 times | Mon 11 May 2026 | 1.43 (-0.69%) | 1.45 | 1.43 - 1.49 | 0.1869 times | Fri 08 May 2026 | 1.44 (0.7%) | 1.40 | 1.33 - 1.44 | 3.9252 times | Thu 07 May 2026 | 1.43 (8.33%) | 1.42 | 1.34 - 1.43 | 1.9107 times | Wed 06 May 2026 | 1.32 (-2.22%) | 1.35 | 1.31 - 1.40 | 0.9138 times | Tue 05 May 2026 | 1.35 (-2.17%) | 1.30 | 1.29 - 1.40 | 0.1869 times | Mon 04 May 2026 | 1.38 (-4.83%) | 1.43 | 1.38 - 1.44 | 2.3261 times | Fri 01 May 2026 | 1.45 (0.69%) | 1.43 | 1.43 - 1.45 | 0.1973 times | Thu 30 April 2026 | 1.44 (0%) | 1.42 | 1.42 - 1.45 | 0.1246 times | Wed 29 April 2026 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.44 | 0.0623 times | Tue 28 April 2026 | 1.46 (-2.01%) | 1.41 | 1.41 - 1.46 | 0.7788 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.4 and 1.46
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (-0.69%) | 1.45 | 1.43 - 1.49 | 0.1518 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.43 | 1.29 - 1.44 | 3.9836 times | Fri 01 May 2026 | 1.45 (-1.36%) | 1.47 | 1.41 - 1.57 | 0.6877 times | Fri 24 April 2026 | 1.47 (-1.34%) | 1.37 | 1.37 - 1.58 | 1.697 times | Fri 17 April 2026 | 1.49 (10.37%) | 1.32 | 1.32 - 1.51 | 0.594 times | Fri 10 April 2026 | 1.35 (-5.59%) | 1.31 | 1.31 - 1.49 | 0.268 times | Thu 02 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.53 | 0.5136 times | Fri 27 March 2026 | 1.49 (-1.32%) | 1.50 | 1.43 - 1.53 | 1.2326 times | Thu 19 March 2026 | 1.51 (-2.58%) | 1.52 | 1.37 - 1.53 | 0.2778 times | Fri 13 March 2026 | 1.55 (0%) | 1.53 | 1.40 - 1.58 | 0.594 times | Fri 06 March 2026 | 1.55 (-1.27%) | 1.54 | 1.41 - 1.58 | 2.1793 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.53
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (-0.69%) | 1.43 | 1.29 - 1.49 | 0.5539 times | Thu 30 April 2026 | 1.44 (0.7%) | 1.43 | 1.31 - 1.58 | 0.4507 times | Tue 31 March 2026 | 1.43 (-8.92%) | 1.54 | 1.37 - 1.58 | 0.5939 times | Fri 27 February 2026 | 1.57 (2.61%) | 1.54 | 1.50 - 1.59 | 0.8283 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 0.8546 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.9513 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.5808 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.9536 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 3.0976 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 1.1353 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.9733 times |
Yearly price and charts Gigamedia
Strong yearly Stock price targets for Gigamedia GIGM are 1.19 and 1.53
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (-5.92%) | 1.48 | 1.29 - 1.63 | 0.0352 times | Wed 31 December 2025 | 1.52 (-1.3%) | 1.57 | 1.38 - 1.89 | 0.2054 times | Tue 31 December 2024 | 1.54 (10.79%) | 1.39 | 1.23 - 1.60 | 0.1617 times | Fri 29 December 2023 | 1.39 (14.88%) | 1.21 | 1.18 - 1.89 | 0.2793 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.25 | 1.12 - 2.97 | 2.0346 times | Fri 31 December 2021 | 2.25 (-29.69%) | 3.20 | 2.11 - 5.56 | 3.9442 times | Thu 31 December 2020 | 3.20 (0%) | 2.92 | 2.77 - 3.90 | 0.3396 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gigamedia GIGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Gigamedia (GIGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gigamedia in short term but the buy signal is initial and weak.
Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gigamedia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gigamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.38 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.42 | 1.43 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |


