ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong intraday Stock price targets for Gigamedia are 1.4 and 1.46

Intraday Target 11.39
Intraday Target 21.41
Intraday Target 31.45
Intraday Target 41.47
Intraday Target 51.51

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 12 May 2026 1.43 (0%) 1.43 1.43 - 1.49 0.1661 times
Mon 11 May 2026 1.43 (-0.69%) 1.45 1.43 - 1.49 0.1869 times
Fri 08 May 2026 1.44 (0.7%) 1.40 1.33 - 1.44 3.9252 times
Thu 07 May 2026 1.43 (8.33%) 1.42 1.34 - 1.43 1.9107 times
Wed 06 May 2026 1.32 (-2.22%) 1.35 1.31 - 1.40 0.9138 times
Tue 05 May 2026 1.35 (-2.17%) 1.30 1.29 - 1.40 0.1869 times
Mon 04 May 2026 1.38 (-4.83%) 1.43 1.38 - 1.44 2.3261 times
Fri 01 May 2026 1.45 (0.69%) 1.43 1.43 - 1.45 0.1973 times
Thu 30 April 2026 1.44 (0%) 1.42 1.42 - 1.45 0.1246 times
Wed 29 April 2026 1.44 (-1.37%) 1.42 1.42 - 1.44 0.0623 times
Tue 28 April 2026 1.46 (-2.01%) 1.41 1.41 - 1.46 0.7788 times

 Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.4 and 1.46

Weekly Target 11.39
Weekly Target 21.41
Weekly Target 31.45
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 12 May 2026 1.43 (-0.69%) 1.45 1.43 - 1.49 0.1518 times
Fri 08 May 2026 1.44 (-0.69%) 1.43 1.29 - 1.44 3.9836 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.6877 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.697 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.594 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.268 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.5136 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.2326 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2778 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.594 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.1793 times

 weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.53

Monthly Target 11.2
Monthly Target 21.32
Monthly Target 31.4033333333333
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 12 May 2026 1.43 (-0.69%) 1.43 1.29 - 1.49 0.5539 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4507 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5939 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8283 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8546 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9513 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5808 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9536 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.0976 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.1353 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9733 times

 monthly chart Gigamedia

Yearly price and charts Gigamedia

Strong yearly Stock price targets for Gigamedia GIGM are 1.19 and 1.53

Yearly Target 11.11
Yearly Target 21.27
Yearly Target 31.45
Yearly Target 41.61
Yearly Target 51.79

Yearly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 12 May 2026 1.43 (-5.92%) 1.48 1.29 - 1.63 0.0352 times
Wed 31 December 2025 1.52 (-1.3%) 1.57 1.38 - 1.89 0.2054 times
Tue 31 December 2024 1.54 (10.79%) 1.39 1.23 - 1.60 0.1617 times
Fri 29 December 2023 1.39 (14.88%) 1.21 1.18 - 1.89 0.2793 times
Fri 30 December 2022 1.21 (-46.22%) 2.25 1.12 - 2.97 2.0346 times
Fri 31 December 2021 2.25 (-29.69%) 3.20 2.11 - 5.56 3.9442 times
Thu 31 December 2020 3.20 (0%) 2.92 2.77 - 3.90 0.3396 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Gigamedia

Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gigamedia GIGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Gigamedia (GIGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gigamedia in short term but the buy signal is initial and weak.

Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gigamedia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gigamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.

Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.46
100 day DMA 1.49
150 day DMA 1.52
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.41
12 day EMA1.411.411.41
20 day EMA1.411.411.41
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.391.38
12 day SMA1.421.431.43
20 day SMA1.431.421.43
35 day SMA1.431.431.43
50 day SMA1.461.471.47
100 day SMA1.491.491.49
150 day SMA1.521.531.53
200 day SMA1.541.541.54

Videos related to: Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top