Munafa Stock Market Course + Intraday & FNO calls 
GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GIFI
- GIFI Experts view
- Tomorrow's Movement GIFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfIsland
Strong intraday Stock price targets for GulfIsland are 11.94 and 11.96
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.97 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.95 (0.08%) | 11.96 | 11.94 - 11.96 | 0.9925 times | Thu 08 January 2026 | 11.94 (-0.08%) | 11.95 | 11.94 - 11.97 | 0.7425 times | Wed 07 January 2026 | 11.95 (0.08%) | 11.95 | 11.94 - 11.96 | 1.1541 times | Tue 06 January 2026 | 11.94 (-0.08%) | 11.97 | 11.94 - 11.97 | 1.2391 times | Mon 05 January 2026 | 11.95 (-0.08%) | 11.97 | 11.95 - 12.00 | 1.4077 times | Fri 02 January 2026 | 11.96 (-0.08%) | 11.97 | 11.95 - 11.98 | 4.0522 times | Wed 31 December 2025 | 11.97 (0.17%) | 11.96 | 11.96 - 11.98 | 0.1187 times | Tue 30 December 2025 | 11.95 (0.08%) | 11.94 | 11.94 - 11.97 | 0.0518 times | Mon 29 December 2025 | 11.94 (0%) | 11.94 | 11.93 - 11.95 | 0.0957 times | Fri 26 December 2025 | 11.94 (0.08%) | 11.94 | 11.92 - 11.94 | 0.1457 times | Wed 24 December 2025 | 11.93 (0%) | 11.93 | 11.93 - 11.94 | 0.084 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.92 and 11.98
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 12.00 | 2.3551 times | Fri 02 January 2026 | 11.96 (0.17%) | 11.94 | 11.93 - 11.98 | 1.8371 times | Fri 26 December 2025 | 11.94 (0.17%) | 11.93 | 11.92 - 11.94 | 0.193 times | Fri 19 December 2025 | 11.92 (0.08%) | 11.92 | 11.91 - 11.94 | 0.6506 times | Fri 12 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 12.00 | 0.3759 times | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.4521 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.2478 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 0.9093 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 1.9306 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.0485 times | Fri 31 October 2025 | 7.81 (0%) | 8.00 | 7.78 - 8.01 | 0.0139 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.92 and 11.98
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.95 (-0.17%) | 11.97 | 11.94 - 12.00 | 2.5122 times | Wed 31 December 2025 | 11.97 (0.76%) | 11.86 | 11.86 - 12.00 | 1.0993 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 2.5475 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.6514 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.4869 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.3963 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.4201 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.3915 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 0.9385 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.5564 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.6856 times |
Yearly price and charts GulfIsland
Strong yearly Stock price targets for GulfIsland GIFI are 11.92 and 11.98
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.95 (-0.17%) | 11.97 | 11.94 - 12.00 | 0.43 times | Wed 31 December 2025 | 11.97 (75.77%) | 6.80 | 5.75 - 12.00 | 1.6087 times | Tue 31 December 2024 | 6.81 (57.27%) | 4.31 | 4.18 - 7.93 | 1.4905 times | Fri 29 December 2023 | 4.33 (-15.59%) | 5.18 | 2.95 - 5.21 | 1.077 times | Fri 30 December 2022 | 5.13 (27.93%) | 4.01 | 3.10 - 5.74 | 1.0513 times | Fri 31 December 2021 | 4.01 (31.05%) | 3.10 | 3.10 - 5.30 | 1.0535 times | Thu 31 December 2020 | 3.06 (0%) | 3.54 | 2.81 - 3.75 | 0.2889 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfIsland
Tomorrow's movement Prediction of Gulf Island GIFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Island GIFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfIsland (GIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfIsland in short term but the sell signal is initial and weak.
GulfIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and GulfIsland GIFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.
GulfIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.32 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.95 |
| 12 day EMA | 11.93 | 11.93 | 11.93 |
| 20 day EMA | 11.86 | 11.85 | 11.84 |
| 35 day EMA | 11.47 | 11.44 | 11.41 |
| 50 day EMA | 11.09 | 11.06 | 11.02 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 11.95 |
| 12 day SMA | 11.95 | 11.94 | 11.94 |
| 20 day SMA | 11.94 | 11.93 | 11.93 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.32 | 11.24 | 11.16 |
| 100 day SMA | 9.28 | 9.23 | 9.18 |
| 150 day SMA | 8.47 | 8.44 | 8.4 |
| 200 day SMA | 7.97 | 7.94 | 7.92 |
Videos related to: GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
