USA Stock GIFI Historical charts - Gulf Island Fabrication, Inc.
Historical charts for Stock GIFI - Share Gulf Island Fabrication, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of GIFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 6.19 | 6.06 to 6.40 | -3.13% | 2.13 times |
| 24 Mon Jun 2024 | 6.39 | 6.20 to 6.46 | 3.06% | 1.54 times |
| 21 Fri Jun 2024 | 6.20 | 6.14 to 6.30 | -1.12% | 0.85 times |
| 20 Thu Jun 2024 | 6.27 | 6.16 to 6.27 | 0.97% | 1.19 times |
| 18 Tue Jun 2024 | 6.21 | 6.21 to 6.38 | 0% | 0.89 times |
| 18 Tue Jun 2024 | 6.21 | 6.21 to 6.38 | -1.27% | 0.89 times |
| 17 Mon Jun 2024 | 6.29 | 6.16 to 6.35 | 1.29% | 1.11 times |
| 14 Fri Jun 2024 | 6.21 | 6.16 to 6.30 | 0% | 1.38 times |
| 13 Thu Jun 2024 | 6.21 | 6.06 to 6.36 | -2.66% | 1.42 times |
| 12 Wed Jun 2024 | 6.38 | 6.37 to 6.67 | -2.15% | 0.44 times |
| 11 Tue Jun 2024 | 6.52 | 6.40 to 6.59 | -1.06% | 0.29 times |
| 10 Mon Jun 2024 | 6.59 | 6.46 to 6.74 | -0.6% | 1.29 times |
Technical analysis forecast for GIFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIFI GIFI at this time. Stock is falling and might fall more.
It appears as if GIFI GIFI gave a large move recently.
Stock of GIFI (GIFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GIFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.44. However, stock will show a bearish move below 6.1.
Tomorrow's movement Prediction of GIFI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GIFI Historical charts - Share Gulf Island Fabrication, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance