Munafa Stock Market Course + Intraday & FNO calls 
GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GIFI
- GIFI Experts view
- Tomorrow's Movement GIFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfIsland
Strong intraday Stock price targets for GulfIsland are 11.95 and 11.96
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.96 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.95 (0%) | 11.96 | 11.95 - 11.96 | 0.2116 times | Fri 09 January 2026 | 11.95 (0.08%) | 11.96 | 11.94 - 11.96 | 0.9859 times | Thu 08 January 2026 | 11.94 (-0.08%) | 11.95 | 11.94 - 11.97 | 0.7375 times | Wed 07 January 2026 | 11.95 (0.08%) | 11.95 | 11.94 - 11.96 | 1.1464 times | Tue 06 January 2026 | 11.94 (-0.08%) | 11.97 | 11.94 - 11.97 | 1.2308 times | Mon 05 January 2026 | 11.95 (-0.08%) | 11.97 | 11.95 - 12.00 | 1.3983 times | Fri 02 January 2026 | 11.96 (-0.08%) | 11.97 | 11.95 - 11.98 | 4.0251 times | Wed 31 December 2025 | 11.97 (0.17%) | 11.96 | 11.96 - 11.98 | 0.1179 times | Tue 30 December 2025 | 11.95 (0.08%) | 11.94 | 11.94 - 11.97 | 0.0515 times | Mon 29 December 2025 | 11.94 (0%) | 11.94 | 11.93 - 11.95 | 0.0951 times | Fri 26 December 2025 | 11.94 (0.08%) | 11.94 | 11.92 - 11.94 | 0.1447 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.95 and 11.96
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.95 (0%) | 11.96 | 11.95 - 11.96 | 0.1002 times | Fri 09 January 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 12.00 | 2.6046 times | Fri 02 January 2026 | 11.96 (0.17%) | 11.94 | 11.93 - 11.98 | 2.0318 times | Fri 26 December 2025 | 11.94 (0.17%) | 11.93 | 11.92 - 11.94 | 0.2135 times | Fri 19 December 2025 | 11.92 (0.08%) | 11.92 | 11.91 - 11.94 | 0.7195 times | Fri 12 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 12.00 | 0.4158 times | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.5 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.274 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 1.0057 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 2.1351 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.1596 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.92 and 11.98
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.95 (-0.17%) | 11.97 | 11.94 - 12.00 | 2.5538 times | Wed 31 December 2025 | 11.97 (0.76%) | 11.86 | 11.86 - 12.00 | 1.0932 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 2.5334 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.6478 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.4842 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.3941 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.4178 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.3893 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 0.9333 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.5533 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.6818 times |
Yearly price and charts GulfIsland
Strong yearly Stock price targets for GulfIsland GIFI are 11.92 and 11.98
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.95 (-0.17%) | 11.97 | 11.94 - 12.00 | 0.439 times | Wed 31 December 2025 | 11.97 (75.77%) | 6.80 | 5.75 - 12.00 | 1.6065 times | Tue 31 December 2024 | 6.81 (57.27%) | 4.31 | 4.18 - 7.93 | 1.4885 times | Fri 29 December 2023 | 4.33 (-15.59%) | 5.18 | 2.95 - 5.21 | 1.0755 times | Fri 30 December 2022 | 5.13 (27.93%) | 4.01 | 3.10 - 5.74 | 1.0499 times | Fri 31 December 2021 | 4.01 (31.05%) | 3.10 | 3.10 - 5.30 | 1.0521 times | Thu 31 December 2020 | 3.06 (0%) | 3.54 | 2.81 - 3.75 | 0.2885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfIsland
Tomorrow's movement Prediction of Gulf Island GIFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Island GIFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfIsland (GIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfIsland in short term but the sell signal is initial and weak.
GulfIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulfIsland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and GulfIsland GIFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.
GulfIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.4 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.95 |
| 12 day EMA | 11.93 | 11.93 | 11.93 |
| 20 day EMA | 11.87 | 11.86 | 11.85 |
| 35 day EMA | 11.52 | 11.49 | 11.46 |
| 50 day EMA | 11.16 | 11.13 | 11.1 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 11.95 |
| 12 day SMA | 11.95 | 11.95 | 11.94 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.91 | 11.9 | 11.9 |
| 50 day SMA | 11.4 | 11.32 | 11.24 |
| 100 day SMA | 9.33 | 9.28 | 9.23 |
| 150 day SMA | 8.51 | 8.47 | 8.44 |
| 200 day SMA | 8 | 7.97 | 7.94 |
Videos related to: GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
