GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GIFI
- GIFI Experts view
- Tomorrow's Movement GIFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfIsland
Strong intraday Stock price targets for GulfIsland are 6.61 and 6.85
Intraday Target 1 | 6.43 |
Intraday Target 2 | 6.54 |
Intraday Target 3 | 6.67 |
Intraday Target 4 | 6.78 |
Intraday Target 5 | 6.91 |
Daily price and volume Gulf Island
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 6.65 (-1.04%) | 6.56 | 6.56 - 6.80 | 0.4445 times |
Thu 20 March 2025 | 6.72 (0.6%) | 6.58 | 6.58 - 6.84 | 0.3632 times |
Wed 19 March 2025 | 6.68 (2.3%) | 6.57 | 6.46 - 6.78 | 0.4349 times |
Tue 18 March 2025 | 6.53 (6.7%) | 6.18 | 6.16 - 6.64 | 0.9495 times |
Mon 17 March 2025 | 6.12 (-2.24%) | 6.26 | 6.10 - 6.29 | 2.1188 times |
Fri 14 March 2025 | 6.26 (1.62%) | 6.15 | 6.14 - 6.29 | 0.4955 times |
Thu 13 March 2025 | 6.16 (0%) | 6.11 | 6.03 - 6.19 | 0.9049 times |
Wed 12 March 2025 | 6.16 (0%) | 6.14 | 6.12 - 6.17 | 1.206 times |
Tue 11 March 2025 | 6.16 (0%) | 6.13 | 6.13 - 6.34 | 0.7711 times |
Mon 10 March 2025 | 6.16 (-1.44%) | 6.18 | 6.00 - 6.23 | 2.3116 times |
Fri 07 March 2025 | 6.25 (0.64%) | 6.17 | 6.09 - 6.50 | 1.0483 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.38 and 7.12
Weekly Target 1 | 5.79 |
Weekly Target 2 | 6.22 |
Weekly Target 3 | 6.53 |
Weekly Target 4 | 6.96 |
Weekly Target 5 | 7.27 |
Weekly price and volumes for Gulf Island
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 6.65 (6.23%) | 6.26 | 6.10 - 6.84 | 1.2872 times |
Fri 14 March 2025 | 6.26 (0.16%) | 6.18 | 6.00 - 6.34 | 1.6987 times |
Fri 07 March 2025 | 6.25 (-3.85%) | 6.66 | 5.87 - 6.70 | 1.407 times |
Fri 28 February 2025 | 6.50 (-4.55%) | 6.78 | 6.18 - 6.78 | 0.8596 times |
Fri 21 February 2025 | 6.81 (0.29%) | 6.91 | 6.60 - 7.00 | 0.637 times |
Wed 19 February 2025 | 6.79 (-1.31%) | 6.87 | 6.77 - 7.00 | 0.3606 times |
Fri 14 February 2025 | 6.88 (2.53%) | 6.85 | 6.72 - 7.09 | 0.7007 times |
Fri 07 February 2025 | 6.71 (-6.42%) | 7.18 | 6.63 - 7.24 | 0.9233 times |
Fri 31 January 2025 | 7.17 (-0.69%) | 7.13 | 6.81 - 7.29 | 0.9771 times |
Fri 24 January 2025 | 7.22 (2.7%) | 7.13 | 7.01 - 7.33 | 1.1488 times |
Fri 17 January 2025 | 7.03 (0%) | 7.15 | 6.92 - 7.28 | 0.6122 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 5.78 and 6.75
Monthly Target 1 | 5.48 |
Monthly Target 2 | 6.07 |
Monthly Target 3 | 6.4533333333333 |
Monthly Target 4 | 7.04 |
Monthly Target 5 | 7.42 |
Monthly price and volumes Gulf Island
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 6.65 (2.31%) | 6.66 | 5.87 - 6.84 | 1.0092 times |
Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.7998 times |
Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.4917 times |
Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.6898 times |
Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.301 times |
Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.7647 times |
Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.8259 times |
Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.149 times |
Wed 31 July 2024 | 6.24 (2.8%) | 6.08 | 5.85 - 6.68 | 0.9003 times |
Fri 28 June 2024 | 6.07 (-10.21%) | 6.76 | 5.89 - 6.95 | 1.0686 times |
Fri 31 May 2024 | 6.76 (-2.03%) | 6.81 | 6.25 - 7.36 | 1.5631 times |
Yearly price and charts GulfIsland
Strong yearly Stock price targets for GulfIsland GIFI are 5.49 and 7.03
Yearly Target 1 | 5.1 |
Yearly Target 2 | 5.88 |
Yearly Target 3 | 6.6433333333333 |
Yearly Target 4 | 7.42 |
Yearly Target 5 | 8.18 |
Yearly price and volumes Gulf Island
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 6.65 (-2.35%) | 6.80 | 5.87 - 7.41 | 0.3606 times |
Tue 31 December 2024 | 6.81 (57.27%) | 4.31 | 4.18 - 7.93 | 1.7003 times |
Fri 29 December 2023 | 4.33 (-15.59%) | 5.18 | 2.95 - 5.21 | 1.2223 times |
Fri 30 December 2022 | 5.13 (27.93%) | 4.01 | 3.10 - 5.74 | 1.1932 times |
Fri 31 December 2021 | 4.01 (31.05%) | 3.10 | 3.10 - 5.30 | 1.1956 times |
Thu 31 December 2020 | 3.06 (0%) | 3.54 | 2.81 - 3.75 | 0.3279 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfIsland
Tomorrow's movement Prediction of Gulf Island GIFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Island GIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Island GIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Island GIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.47
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfIsland (GIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfIsland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and GulfIsland GIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.
GulfIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
DMA period | DMA value |
5 day DMA | 6.54 |
12 day DMA | 6.34 |
20 day DMA | 6.4 |
35 day DMA | 6.61 |
50 day DMA | 6.76 |
100 day DMA | 6.72 |
150 day DMA | 6.34 |
200 day DMA | 6.3 |
EMA (exponential moving average) of Gulf Island GIFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.57 | 6.53 | 6.43 |
12 day EMA | 6.47 | 6.44 | 6.39 |
20 day EMA | 6.49 | 6.47 | 6.44 |
35 day EMA | 6.61 | 6.61 | 6.6 |
50 day EMA | 6.78 | 6.79 | 6.79 |
SMA (simple moving average) of Gulf Island GIFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.54 | 6.46 | 6.35 |
12 day SMA | 6.34 | 6.31 | 6.3 |
20 day SMA | 6.4 | 6.41 | 6.42 |
35 day SMA | 6.61 | 6.63 | 6.64 |
50 day SMA | 6.76 | 6.77 | 6.78 |
100 day SMA | 6.72 | 6.71 | 6.7 |
150 day SMA | 6.34 | 6.33 | 6.32 |
200 day SMA | 6.3 | 6.31 | 6.31 |