CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 103.71 and 106.31

Intraday Target 1101.61
Intraday Target 2103.2
Intraday Target 3104.21333333333
Intraday Target 4105.8
Intraday Target 5106.81

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 07 March 2025 104.78 (1.22%) 103.13 102.63 - 105.23 0.8924 times
Thu 06 March 2025 103.52 (-0.22%) 103.12 102.86 - 105.04 0.7186 times
Wed 05 March 2025 103.75 (1.03%) 103.08 102.65 - 104.11 0.7342 times
Tue 04 March 2025 102.69 (-0.53%) 102.38 100.71 - 103.94 1.3156 times
Mon 03 March 2025 103.24 (-0.37%) 104.18 102.27 - 105.26 1.1305 times
Fri 28 February 2025 103.62 (-6.05%) 110.64 102.93 - 110.64 2.8349 times
Thu 27 February 2025 110.29 (-1.51%) 112.05 110.22 - 112.05 0.4237 times
Wed 26 February 2025 111.98 (-1.12%) 113.63 111.33 - 113.63 0.7257 times
Tue 25 February 2025 113.25 (0.85%) 112.50 111.74 - 113.87 0.6176 times
Mon 24 February 2025 112.30 (-0.21%) 112.72 111.56 - 113.76 0.6068 times
Fri 21 February 2025 112.54 (-4.07%) 116.98 112.46 - 117.08 1.297 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 102.75 and 107.3

Weekly Target 199.03
Weekly Target 2101.91
Weekly Target 3103.58333333333
Weekly Target 4106.46
Weekly Target 5108.13

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 07 March 2025 104.78 (1.12%) 104.18 100.71 - 105.26 1.6771 times
Fri 28 February 2025 103.62 (-7.93%) 112.72 102.93 - 113.87 1.8232 times
Fri 21 February 2025 112.54 (-5.08%) 119.47 112.46 - 119.47 0.8907 times
Wed 19 February 2025 118.56 (-1.46%) 120.00 117.69 - 120.12 0.4786 times
Fri 14 February 2025 120.32 (1.08%) 118.80 118.73 - 122.79 1.1763 times
Fri 07 February 2025 119.03 (1.03%) 114.78 114.24 - 120.24 1.1143 times
Fri 31 January 2025 117.82 (5.22%) 111.80 110.93 - 121.55 1.4248 times
Fri 24 January 2025 111.97 (3.21%) 108.49 108.49 - 112.51 0.6841 times
Fri 17 January 2025 108.49 (0%) 109.23 108.26 - 109.30 0.1277 times
Fri 17 January 2025 108.49 (0.57%) 106.96 106.34 - 109.30 0.6033 times
Mon 13 January 2025 107.87 (0.14%) 106.96 106.34 - 107.98 0.1451 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 102.75 and 107.3

Monthly Target 199.03
Monthly Target 2101.91
Monthly Target 3103.58333333333
Monthly Target 4106.46
Monthly Target 5108.13

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 07 March 2025 104.78 (1.12%) 104.18 100.71 - 105.26 0.5573 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.822 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 1.311 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.6731 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 1.0514 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.8038 times
Mon 30 September 2024 114.96 (2.07%) 111.52 110.91 - 116.67 0.8049 times
Fri 30 August 2024 112.63 (-1.18%) 113.02 101.87 - 114.13 1.0487 times
Wed 31 July 2024 113.97 (14.19%) 99.53 99.01 - 114.73 1.0045 times
Fri 28 June 2024 99.81 (0.82%) 99.24 98.05 - 102.30 0.9234 times
Fri 31 May 2024 99.00 (-2.19%) 100.50 96.92 - 105.91 1.3554 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 91.71 and 113.79

Yearly Target 187.35
Yearly Target 296.06
Yearly Target 3109.42666666667
Yearly Target 4118.14
Yearly Target 5131.51

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 07 March 2025 104.78 (-4.15%) 109.14 100.71 - 122.79 0.412 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.284 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 1.2266 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.4198 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.3508 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.3068 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 107 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 103.6
12 day DMA 108.27
20 day DMA 113.07
35 day DMA 113.97
50 day DMA 112.38
100 day DMA 112.2
150 day DMA 112.15
200 day DMA 109.88

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.67104.62105.17
12 day EMA107.83108.38109.26
20 day EMA110.14110.7111.45
35 day EMA111.12111.49111.96
50 day EMA111.31111.58111.91

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6103.36104.72
12 day SMA108.27109.42110.68
20 day SMA113.07113.78114.56
35 day SMA113.97114.08114.23
50 day SMA112.38112.48112.61
100 day SMA112.2112.3112.41
150 day SMA112.15112.16112.2
200 day SMA109.88109.88109.88

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22583.80 at (9:30 10 Mon March)

0.14% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48554.90 at (9:30 10 Mon March)

0.12% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.85 at (9:30 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Muthoot Finance Limited 2.04% at 2213.800 Bajaj Finance Limited 1.99% at 8605.400 Manappuram Finance Limited 1.98% at 211.820 Hindustan Aeronautics Ltd 1.97% at 3519.900 View full list of current gainers

Back to top