CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.46 and 74.28
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 72.953333333333 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.77 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.8964 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 1.091 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.2803 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.7917 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.5431 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5806 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.929 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.9139 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.738 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.2359 times | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 1.2049 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.84 and 73.63
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (-0.03%) | 73.12 | 71.68 - 74.47 | 0.7992 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4687 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8736 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1582 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0487 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.066 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.317 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.5558 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4121 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3007 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6033 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.74 and 77.26
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (-0.79%) | 71.58 | 70.70 - 76.22 | 1.0438 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7081 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0023 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.977 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9101 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9048 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9434 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9897 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8656 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6552 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.5803 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.75 and 83.99
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 79.313333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 104.55 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (-21.15%) | 92.15 | 69.96 - 95.20 | 0.7275 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.9387 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9851 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9543 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.1047 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.051 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2387 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.55 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.23 |
| 50 day DMA | 78.28 |
| 100 day DMA | 84.15 |
| 150 day DMA | 86.72 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.52 | 72.56 |
| 12 day EMA | 72.8 | 72.8 | 72.86 |
| 20 day EMA | 73.5 | 73.58 | 73.7 |
| 35 day EMA | 76.32 | 76.53 | 76.77 |
| 50 day EMA | 79.01 | 79.26 | 79.54 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.58 | 72.46 |
| 12 day SMA | 72.55 | 72.79 | 73.09 |
| 20 day SMA | 73.14 | 73.04 | 72.95 |
| 35 day SMA | 74.23 | 74.51 | 74.72 |
| 50 day SMA | 78.28 | 78.71 | 79.15 |
| 100 day SMA | 84.15 | 84.29 | 84.42 |
| 150 day SMA | 86.72 | 86.86 | 87 |
| 200 day SMA | 90.51 | 90.68 | 90.85 |


