Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 91.85 and 93.39
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.22 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 93.76 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.4591 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.4047 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.6719 times | Tue 02 December 2025 | 88.77 (0.57%) | 88.76 | 87.95 - 89.28 | 0.6411 times | Mon 01 December 2025 | 88.27 (-0.29%) | 88.59 | 88.26 - 89.26 | 0.9023 times | Fri 28 November 2025 | 88.53 (0.16%) | 87.92 | 87.92 - 88.94 | 0.5434 times | Wed 26 November 2025 | 88.39 (-0.9%) | 89.50 | 88.35 - 89.50 | 0.746 times | Tue 25 November 2025 | 89.19 (1.47%) | 87.95 | 87.95 - 89.40 | 0.8883 times | Mon 24 November 2025 | 87.90 (0.26%) | 87.42 | 87.30 - 88.75 | 1.7712 times | Fri 21 November 2025 | 87.67 (1.91%) | 85.98 | 85.83 - 88.47 | 0.972 times | Thu 20 November 2025 | 86.03 (-0.57%) | 86.90 | 85.70 - 87.50 | 0.7355 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 90.11 and 95.13
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.2093 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9402 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0837 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2302 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4677 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2402 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.4525 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9751 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.0834 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3177 times | Fri 03 October 2025 | 91.65 (3.98%) | 88.68 | 88.27 - 91.86 | 1.297 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.11 and 95.13
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 0.2946 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1504 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1437 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1924 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.251 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0941 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8281 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7335 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2675 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0447 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9896 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 68.74 and 107.53
| Yearly Target 1 | 60.89 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 99.683333333333 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 138.47 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (-15.61%) | 109.14 | 84.00 - 122.79 | 1.7569 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9644 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9344 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.0816 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.029 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2337 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.12
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.57 |
| 50 day DMA | 88.18 |
| 100 day DMA | 92.34 |
| 150 day DMA | 96.99 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 89.68 | 88.77 |
| 12 day EMA | 89.21 | 88.65 | 88.13 |
| 20 day EMA | 88.6 | 88.22 | 87.88 |
| 35 day EMA | 88.57 | 88.35 | 88.17 |
| 50 day EMA | 88.77 | 88.63 | 88.51 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 89.31 | 88.69 |
| 12 day SMA | 88.71 | 88.2 | 87.75 |
| 20 day SMA | 87.87 | 87.5 | 87.4 |
| 35 day SMA | 87.57 | 87.43 | 87.28 |
| 50 day SMA | 88.18 | 88.2 | 88.23 |
| 100 day SMA | 92.34 | 92.42 | 92.53 |
| 150 day SMA | 96.99 | 97.08 | 97.17 |
| 200 day SMA | 98.81 | 98.95 | 99.11 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
