ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 82.35 and 84.12

Intraday Target 181.04
Intraday Target 281.89
Intraday Target 382.813333333333
Intraday Target 483.66
Intraday Target 584.58

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 06 February 2026 82.73 (0.08%) 82.50 81.97 - 83.74 0.6457 times
Thu 05 February 2026 82.66 (-0.06%) 82.67 81.82 - 83.55 1.2756 times
Wed 04 February 2026 82.71 (3.84%) 79.16 79.15 - 82.96 1.0894 times
Tue 03 February 2026 79.65 (-8.05%) 85.15 77.86 - 85.17 1.3083 times
Mon 02 February 2026 86.62 (0.98%) 85.66 85.26 - 87.05 0.8865 times
Fri 30 January 2026 85.78 (0.09%) 84.50 84.50 - 86.35 0.7966 times
Thu 29 January 2026 85.70 (-0.75%) 87.00 84.90 - 87.57 1.3085 times
Wed 28 January 2026 86.35 (-2.13%) 91.57 83.75 - 93.66 1.4763 times
Tue 27 January 2026 88.23 (-1.08%) 88.93 88.22 - 89.55 0.7128 times
Mon 26 January 2026 89.19 (-0.19%) 90.00 88.70 - 90.00 0.5004 times
Fri 23 January 2026 89.36 (1.17%) 88.18 88.18 - 89.43 0.4528 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 75.7 and 84.89

Weekly Target 173.36
Weekly Target 278.04
Weekly Target 382.546666666667
Weekly Target 487.23
Weekly Target 591.74

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 2.037 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.8762 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.8702 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 0.7671 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 0.8777 times
Fri 02 January 2026 91.14 (-2.85%) 93.60 90.63 - 94.52 0.5962 times
Mon 29 December 2025 93.81 (-0.03%) 93.60 93.60 - 94.52 0.1617 times
Fri 26 December 2025 93.84 (1.3%) 92.46 92.01 - 94.28 0.5803 times
Fri 19 December 2025 92.64 (2.07%) 90.01 88.10 - 93.01 1.2034 times
Fri 12 December 2025 90.76 (-1.63%) 92.00 89.13 - 92.32 1.0303 times
Fri 05 December 2025 92.26 (4.21%) 88.59 87.95 - 92.97 1.0629 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 75.7 and 84.89

Monthly Target 173.36
Monthly Target 278.04
Monthly Target 382.546666666667
Monthly Target 487.23
Monthly Target 591.74

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 0.5398 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.2113 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.1806 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 1.0998 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 1.0934 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.14 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.196 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.0461 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.7917 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.7013 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.2118 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 71.63 and 88.97

Yearly Target 167.92
Yearly Target 275.33
Yearly Target 385.263333333333
Yearly Target 492.67
Yearly Target 5102.6

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 06 February 2026 82.73 (-10.37%) 92.15 77.86 - 95.20 0.2999 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 2.0708 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.0522 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 1.0194 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.18 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.1226 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.255 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.54 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 82.87
12 day DMA 85.61
20 day DMA 88.21
35 day DMA 90.2
50 day DMA 90.15
100 day DMA 89.45
150 day DMA 92.37
200 day DMA 95.9

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.4383.82
12 day EMA85.2485.786.25
20 day EMA86.8687.387.79
35 day EMA88.1688.4888.82
50 day EMA89.1589.4189.69

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8783.4884.09
12 day SMA85.6186.0486.43
20 day SMA88.2188.889.26
35 day SMA90.290.4390.67
50 day SMA90.1590.2590.35
100 day SMA89.4589.5589.68
150 day SMA92.3792.5292.65
200 day SMA95.996.0196.11

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top