ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 61.84 and 64.25

Intraday Target 161.39
Intraday Target 262.29
Intraday Target 363.8
Intraday Target 464.7
Intraday Target 566.21

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.19 (-3.47%) 64.32 62.90 - 65.31 1.0106 times
Mon 11 May 2026 65.46 (-4.03%) 67.52 65.02 - 68.25 0.841 times
Fri 08 May 2026 68.21 (0.18%) 67.82 66.03 - 68.27 0.4979 times
Thu 07 May 2026 68.09 (2.13%) 67.06 66.76 - 69.57 0.7668 times
Wed 06 May 2026 66.67 (-0.43%) 66.71 65.83 - 67.25 0.5035 times
Tue 05 May 2026 66.96 (0.66%) 66.00 65.58 - 67.04 0.5925 times
Mon 04 May 2026 66.52 (-0.09%) 66.23 65.63 - 67.90 0.7937 times
Fri 01 May 2026 66.58 (1.74%) 66.19 66.12 - 67.34 0.9223 times
Thu 30 April 2026 65.44 (-0.23%) 64.58 63.50 - 65.48 1.1404 times
Wed 29 April 2026 65.59 (-10.77%) 72.99 61.90 - 73.02 2.9313 times
Tue 28 April 2026 73.51 (0.05%) 74.24 73.30 - 74.99 0.9184 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 60.37 and 65.72

Weekly Target 159.43
Weekly Target 261.31
Weekly Target 364.78
Weekly Target 466.66
Weekly Target 570.13

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.19 (-7.36%) 67.52 62.90 - 68.25 0.565 times
Fri 08 May 2026 68.21 (2.45%) 66.23 65.58 - 69.57 0.9626 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 2.0143 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 1.1868 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 1.0229 times
Fri 10 April 2026 69.76 (-5.7%) 73.75 69.40 - 74.67 0.9407 times
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 0.8512 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 1.0146 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.5035 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.9385 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.2441 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 59.71 and 66.38

Monthly Target 158.55
Monthly Target 260.87
Monthly Target 365.22
Monthly Target 467.54
Monthly Target 571.89

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.19 (-3.44%) 66.19 62.90 - 69.57 0.5058 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.4815 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.1567 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.5267 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.9518 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.894 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.8642 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.8152 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.8958 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.9083 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.822 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 45.9 and 79.2

Yearly Target 140.13
Yearly Target 251.66
Yearly Target 373.43
Yearly Target 484.96
Yearly Target 5106.73

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.19 (-31.54%) 92.15 61.90 - 95.20 1.1063 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.8314 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9303 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.89 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.0338 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.978 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2301 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 66.32
12 day DMA 67.47
20 day DMA 70.55
35 day DMA 71.32
50 day DMA 71.91
100 day DMA 78.82
150 day DMA 81.98
200 day DMA 85.41

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7266.9867.74
12 day EMA67.5968.3968.92
20 day EMA68.9969.670.04
35 day EMA70.3770.7971.1
50 day EMA71.3471.6771.92

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3267.0867.29
12 day SMA67.4768.2768.9
20 day SMA70.5571.0771.47
35 day SMA71.3271.6371.84
50 day SMA71.9172.1172.27
100 day SMA78.8279.179.35
150 day SMA81.9882.1582.3
200 day SMA85.4185.685.77

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top