Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 65.38 and 66.37
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.196666666667 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 67.19 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.7105 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.291 times | Mon 13 July 2026 | 67.75 (1.06%) | 67.28 | 67.28 - 68.60 | 1.0922 times | Fri 10 July 2026 | 67.04 (0.21%) | 67.93 | 66.90 - 68.59 | 0.9026 times | Thu 09 July 2026 | 66.90 (0.9%) | 64.99 | 64.69 - 66.98 | 0.5483 times | Wed 08 July 2026 | 66.30 (-1.75%) | 66.94 | 65.75 - 66.94 | 0.8342 times | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 1.0871 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 1.0575 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.7404 times | Wed 01 July 2026 | 65.47 (1.39%) | 65.00 | 64.75 - 66.78 | 0.7362 times | Tue 30 June 2026 | 64.57 (1.32%) | 63.21 | 62.86 - 64.70 | 1.1144 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 62.88 and 67.25
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.243333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.90 (-1.7%) | 67.28 | 64.23 - 68.60 | 0.5287 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.757 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8691 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7874 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0325 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8658 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0671 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7142 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9863 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.392 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.948 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.07 and 69.54
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.90 (2.06%) | 65.00 | 64.23 - 68.70 | 0.4461 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.357 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.127 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.362 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0634 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4036 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.875 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8219 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7945 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7494 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8235 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 44.98 and 80.55
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 73.576666666667 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.90 (-28.6%) | 92.15 | 59.63 - 95.20 | 1.5194 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.7031 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8651 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8277 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9614 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9094 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.214 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.89 |
| 100 day DMA | 69.32 |
| 150 day DMA | 75.65 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.53 | 67.01 |
| 12 day EMA | 66.07 | 66.1 | 66.2 |
| 20 day EMA | 65.9 | 65.9 | 65.94 |
| 35 day EMA | 65.88 | 65.88 | 65.9 |
| 50 day EMA | 66.2 | 66.21 | 66.24 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.71 | 67.09 |
| 12 day SMA | 66.13 | 66.01 | 65.73 |
| 20 day SMA | 65.06 | 65.05 | 65.11 |
| 35 day SMA | 66.11 | 66.14 | 66.16 |
| 50 day SMA | 65.89 | 65.91 | 65.9 |
| 100 day SMA | 69.32 | 69.4 | 69.48 |
| 150 day SMA | 75.65 | 75.81 | 75.96 |
| 200 day SMA | 78.82 | 78.95 | 79.09 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
