Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 70.39 and 72.27
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.793333333333 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 72.67 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (1.24%) | 69.97 | 69.72 - 71.60 | 0.7292 times | Fri 02 October 2026 | 70.19 (-1.11%) | 70.93 | 69.95 - 71.33 | 1.0135 times | Thu 01 October 2026 | 70.98 (4.34%) | 71.91 | 70.35 - 74.20 | 1.7448 times | Wed 30 September 2026 | 68.03 (0.61%) | 67.68 | 67.29 - 68.75 | 1.3105 times | Tue 29 September 2026 | 67.62 (-0.13%) | 67.36 | 67.07 - 67.72 | 1.1867 times | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.7996 times | Fri 25 September 2026 | 67.77 (-0.54%) | 67.88 | 67.40 - 68.16 | 0.6592 times | Thu 24 September 2026 | 68.14 (-1.43%) | 69.05 | 67.70 - 69.65 | 0.6677 times | Wed 23 September 2026 | 69.13 (-0.5%) | 69.52 | 69.09 - 69.73 | 0.9927 times | Tue 22 September 2026 | 69.48 (0.09%) | 70.36 | 68.47 - 70.36 | 0.8961 times | Mon 21 September 2026 | 69.42 (0.07%) | 69.83 | 68.95 - 69.85 | 0.9061 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.39 and 72.27
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (1.24%) | 69.97 | 69.72 - 71.60 | 0.1922 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.5958 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 1.0863 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 1.0633 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.1735 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.8455 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8953 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.8019 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9758 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.3704 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.3057 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.15 and 72.63
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (4.45%) | 71.91 | 69.72 - 74.20 | 0.1849 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.9665 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8598 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2201 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2778 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0613 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2825 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0014 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3217 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.824 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.774 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.56 and 83.13
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (-23.01%) | 92.15 | 59.63 - 95.20 | 1.9482 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5698 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7974 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7629 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8862 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8383 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.1973 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.61 |
| 50 day DMA | 72.19 |
| 100 day DMA | 69.06 |
| 150 day DMA | 70.01 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.44 | 69.06 |
| 12 day EMA | 69.71 | 69.46 | 69.33 |
| 20 day EMA | 70.1 | 70 | 69.98 |
| 35 day EMA | 70.59 | 70.56 | 70.58 |
| 50 day EMA | 71.45 | 71.47 | 71.52 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.91 | 68.42 |
| 12 day SMA | 69.08 | 69.08 | 69.14 |
| 20 day SMA | 69.74 | 69.87 | 70.1 |
| 35 day SMA | 71.61 | 71.68 | 71.81 |
| 50 day SMA | 72.19 | 72.1 | 71.97 |
| 100 day SMA | 69.06 | 68.98 | 68.93 |
| 150 day SMA | 70.01 | 70.02 | 70.05 |
| 200 day SMA | 73.94 | 74.04 | 74.14 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
