CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 103.71 and 106.31
Intraday Target 1 | 101.61 |
Intraday Target 2 | 103.2 |
Intraday Target 3 | 104.21333333333 |
Intraday Target 4 | 105.8 |
Intraday Target 5 | 106.81 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 104.78 (1.22%) | 103.13 | 102.63 - 105.23 | 0.8924 times |
Thu 06 March 2025 | 103.52 (-0.22%) | 103.12 | 102.86 - 105.04 | 0.7186 times |
Wed 05 March 2025 | 103.75 (1.03%) | 103.08 | 102.65 - 104.11 | 0.7342 times |
Tue 04 March 2025 | 102.69 (-0.53%) | 102.38 | 100.71 - 103.94 | 1.3156 times |
Mon 03 March 2025 | 103.24 (-0.37%) | 104.18 | 102.27 - 105.26 | 1.1305 times |
Fri 28 February 2025 | 103.62 (-6.05%) | 110.64 | 102.93 - 110.64 | 2.8349 times |
Thu 27 February 2025 | 110.29 (-1.51%) | 112.05 | 110.22 - 112.05 | 0.4237 times |
Wed 26 February 2025 | 111.98 (-1.12%) | 113.63 | 111.33 - 113.63 | 0.7257 times |
Tue 25 February 2025 | 113.25 (0.85%) | 112.50 | 111.74 - 113.87 | 0.6176 times |
Mon 24 February 2025 | 112.30 (-0.21%) | 112.72 | 111.56 - 113.76 | 0.6068 times |
Fri 21 February 2025 | 112.54 (-4.07%) | 116.98 | 112.46 - 117.08 | 1.297 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 102.75 and 107.3
Weekly Target 1 | 99.03 |
Weekly Target 2 | 101.91 |
Weekly Target 3 | 103.58333333333 |
Weekly Target 4 | 106.46 |
Weekly Target 5 | 108.13 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 1.6771 times |
Fri 28 February 2025 | 103.62 (-7.93%) | 112.72 | 102.93 - 113.87 | 1.8232 times |
Fri 21 February 2025 | 112.54 (-5.08%) | 119.47 | 112.46 - 119.47 | 0.8907 times |
Wed 19 February 2025 | 118.56 (-1.46%) | 120.00 | 117.69 - 120.12 | 0.4786 times |
Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 1.1763 times |
Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 1.1143 times |
Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 1.4248 times |
Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 0.6841 times |
Fri 17 January 2025 | 108.49 (0%) | 109.23 | 108.26 - 109.30 | 0.1277 times |
Fri 17 January 2025 | 108.49 (0.57%) | 106.96 | 106.34 - 109.30 | 0.6033 times |
Mon 13 January 2025 | 107.87 (0.14%) | 106.96 | 106.34 - 107.98 | 0.1451 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 102.75 and 107.3
Monthly Target 1 | 99.03 |
Monthly Target 2 | 101.91 |
Monthly Target 3 | 103.58333333333 |
Monthly Target 4 | 106.46 |
Monthly Target 5 | 108.13 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 0.5573 times |
Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.822 times |
Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.311 times |
Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6731 times |
Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 1.0514 times |
Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.8038 times |
Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.8049 times |
Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 1.0487 times |
Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 1.0045 times |
Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.9234 times |
Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.3554 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 91.71 and 113.79
Yearly Target 1 | 87.35 |
Yearly Target 2 | 96.06 |
Yearly Target 3 | 109.42666666667 |
Yearly Target 4 | 118.14 |
Yearly Target 5 | 131.51 |
Yearly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 104.78 (-4.15%) | 109.14 | 100.71 - 122.79 | 0.412 times |
Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.284 times |
Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.2266 times |
Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.4198 times |
Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.3508 times |
Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.3068 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 103.6 |
12 day DMA | 108.27 |
20 day DMA | 113.07 |
35 day DMA | 113.97 |
50 day DMA | 112.38 |
100 day DMA | 112.2 |
150 day DMA | 112.15 |
200 day DMA | 109.88 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.67 | 104.62 | 105.17 |
12 day EMA | 107.83 | 108.38 | 109.26 |
20 day EMA | 110.14 | 110.7 | 111.45 |
35 day EMA | 111.12 | 111.49 | 111.96 |
50 day EMA | 111.31 | 111.58 | 111.91 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.6 | 103.36 | 104.72 |
12 day SMA | 108.27 | 109.42 | 110.68 |
20 day SMA | 113.07 | 113.78 | 114.56 |
35 day SMA | 113.97 | 114.08 | 114.23 |
50 day SMA | 112.38 | 112.48 | 112.61 |
100 day SMA | 112.2 | 112.3 | 112.41 |
150 day SMA | 112.15 | 112.16 | 112.2 |
200 day SMA | 109.88 | 109.88 | 109.88 |