ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 62.55 and 64.49

Intraday Target 161.08
Intraday Target 262.08
Intraday Target 363.016666666667
Intraday Target 464.02
Intraday Target 564.96

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 24 June 2026 63.09 (1.27%) 62.08 62.01 - 63.95 1.7743 times
Tue 23 June 2026 62.30 (1.58%) 62.80 62.30 - 63.08 1.2956 times
Mon 22 June 2026 61.33 (0.08%) 60.69 60.69 - 63.56 1.4034 times
Thu 18 June 2026 61.28 (-7.25%) 61.76 59.63 - 62.69 1.5876 times
Wed 17 June 2026 66.07 (-1.15%) 66.18 65.65 - 67.30 0.7594 times
Tue 16 June 2026 66.84 (1.61%) 65.66 65.66 - 67.63 0.7685 times
Mon 15 June 2026 65.78 (-1.36%) 66.58 65.51 - 67.50 0.6297 times
Fri 12 June 2026 66.69 (-0.34%) 66.70 66.05 - 67.51 0.4409 times
Thu 11 June 2026 66.92 (0.1%) 66.19 65.71 - 67.31 0.75 times
Wed 10 June 2026 66.85 (-0.45%) 66.45 65.81 - 67.68 0.5906 times
Tue 09 June 2026 67.15 (0.87%) 65.92 65.90 - 67.86 0.6445 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 61.89 and 65.15

Weekly Target 159.32
Weekly Target 261.2
Weekly Target 362.576666666667
Weekly Target 464.46
Weekly Target 565.84

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 24 June 2026 63.09 (2.95%) 60.69 60.69 - 63.95 1.0826 times
Thu 18 June 2026 61.28 (-8.11%) 66.58 59.63 - 67.63 0.9064 times
Fri 12 June 2026 66.69 (-0.88%) 66.79 65.71 - 67.86 0.7601 times
Fri 05 June 2026 67.28 (-3.58%) 70.15 66.16 - 71.78 0.9367 times
Fri 29 May 2026 69.78 (4.2%) 66.75 66.22 - 70.43 0.6269 times
Fri 22 May 2026 66.97 (6.12%) 62.72 62.19 - 67.56 0.8659 times
Fri 15 May 2026 63.11 (-7.48%) 67.52 60.80 - 68.25 1.2219 times
Fri 08 May 2026 68.21 (2.45%) 66.23 65.58 - 69.57 0.8322 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 1.7414 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 1.026 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 0.8844 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 55.29 and 67.44

Monthly Target 152.68
Monthly Target 257.89
Monthly Target 364.833333333333
Monthly Target 470.04
Monthly Target 576.98

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 24 June 2026 63.09 (-9.59%) 70.15 59.63 - 71.78 1.0834 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.1141 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.3463 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.0512 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.3874 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8649 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.8125 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7853 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.7408 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.814 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.8254 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 43.58 and 79.15

Yearly Target 137.07
Yearly Target 250.08
Yearly Target 372.64
Yearly Target 485.65
Yearly Target 5108.21

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 24 June 2026 63.09 (-31.65%) 92.15 59.63 - 95.20 1.4069 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.738 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8828 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8446 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9811 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9281 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2184 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgi Inc GIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 62.81
12 day DMA 65.07
20 day DMA 66.34
35 day DMA 65.94
50 day DMA 67.88
100 day DMA 71.32
150 day DMA 77.7
200 day DMA 80.87

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1463.1763.6
12 day EMA64.5164.7765.22
20 day EMA65.3965.6365.98
35 day EMA66.867.0267.3
50 day EMA67.6667.8568.08

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8163.5664.26
12 day SMA65.0765.4265.85
20 day SMA66.3466.5366.77
35 day SMA65.9466.0466.16
50 day SMA67.8868.0868.23
100 day SMA71.3271.5671.82
150 day SMA77.777.8678.02
200 day SMA80.8781.0481.2

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top