Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 74.28 and 74.97
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 74.436666666667 |
| Intraday Target 4 | 74.81 |
| Intraday Target 5 | 75.13 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.50 (-0.43%) | 74.35 | 74.06 - 74.75 | 0.9562 times | Mon 24 August 2026 | 74.82 (-0.21%) | 74.85 | 74.38 - 75.34 | 0.9684 times | Fri 21 August 2026 | 74.98 (0.97%) | 74.15 | 74.07 - 75.58 | 0.6447 times | Thu 20 August 2026 | 74.26 (-0.89%) | 74.93 | 73.95 - 75.38 | 0.8695 times | Wed 19 August 2026 | 74.93 (2.73%) | 72.99 | 72.93 - 75.88 | 1.1566 times | Tue 18 August 2026 | 72.94 (0.65%) | 73.25 | 72.94 - 73.94 | 1.0053 times | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 1.0386 times | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.7601 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.417 times | Wed 12 August 2026 | 73.96 (-1.2%) | 73.51 | 73.05 - 74.72 | 1.1833 times | Tue 11 August 2026 | 74.86 (-0.52%) | 75.00 | 74.47 - 75.71 | 1.3053 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.64 and 74.92
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.50 (-0.64%) | 74.85 | 74.06 - 75.34 | 0.2667 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.6534 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.7951 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.1167 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.8789 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8437 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0457 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7539 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8656 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7801 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0283 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.9 and 77.49
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 73.89 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.50 (1.85%) | 73.76 | 71.29 - 75.88 | 0.6846 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1951 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2516 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0395 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2562 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9808 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.2945 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.807 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7581 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7327 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.6912 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 49.28 and 84.85
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 76.443333333333 |
| Yearly Target 4 | 93.26 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.50 (-19.28%) | 92.15 | 59.63 - 95.20 | 1.7567 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6293 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8276 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7918 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9197 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.87 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2047 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.05 |
| 35 day DMA | 71.1 |
| 50 day DMA | 69.12 |
| 100 day DMA | 69.09 |
| 150 day DMA | 71.72 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.49 | 74.33 |
| 12 day EMA | 74.04 | 73.96 | 73.8 |
| 20 day EMA | 73.22 | 73.08 | 72.9 |
| 35 day EMA | 71.53 | 71.36 | 71.16 |
| 50 day EMA | 69.48 | 69.28 | 69.05 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.39 | 73.92 |
| 12 day SMA | 74.26 | 74.28 | 74.23 |
| 20 day SMA | 74.05 | 73.89 | 73.63 |
| 35 day SMA | 71.1 | 70.89 | 70.65 |
| 50 day SMA | 69.12 | 68.96 | 68.8 |
| 100 day SMA | 69.09 | 69.06 | 69.05 |
| 150 day SMA | 71.72 | 71.84 | 71.96 |
| 200 day SMA | 76.35 | 76.41 | 76.47 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
