ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 72.46 and 74.28

Intraday Target 171.13
Intraday Target 271.96
Intraday Target 372.953333333333
Intraday Target 473.78
Intraday Target 574.77

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 26 March 2026 72.78 (0.47%) 72.13 72.13 - 73.95 0.8964 times
Wed 25 March 2026 72.44 (0.77%) 72.49 71.77 - 73.03 1.091 times
Tue 24 March 2026 71.89 (-2.75%) 73.25 71.68 - 73.33 1.2803 times
Mon 23 March 2026 73.92 (1.54%) 73.12 72.79 - 74.47 1.7917 times
Fri 20 March 2026 72.80 (1.35%) 71.62 70.91 - 73.08 0.5431 times
Thu 19 March 2026 71.83 (-0.07%) 71.21 71.21 - 73.06 0.5806 times
Tue 17 March 2026 71.88 (-0.4%) 72.28 71.64 - 73.35 0.929 times
Mon 16 March 2026 72.17 (0.8%) 71.66 71.00 - 72.70 0.9139 times
Fri 13 March 2026 71.60 (-0.65%) 72.25 70.96 - 72.49 0.738 times
Thu 12 March 2026 72.07 (-1.33%) 73.89 72.03 - 74.25 1.2359 times
Wed 11 March 2026 73.04 (-1.47%) 74.35 72.30 - 74.75 1.2049 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 70.84 and 73.63

Weekly Target 170.19
Weekly Target 271.48
Weekly Target 372.976666666667
Weekly Target 474.27
Weekly Target 575.77

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 26 March 2026 72.78 (-0.03%) 73.12 71.68 - 74.47 0.7992 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.4687 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.8736 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.1582 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.0487 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.066 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.317 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.5558 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.4121 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.3007 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.6033 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 71.74 and 77.26

Monthly Target 167.71
Monthly Target 270.25
Monthly Target 373.233333333333
Monthly Target 475.77
Monthly Target 578.75

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 26 March 2026 72.78 (-0.79%) 71.58 70.70 - 76.22 1.0438 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.7081 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.0023 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.977 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9101 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9048 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.9434 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.9897 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8656 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.6552 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.5803 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 58.75 and 83.99

Yearly Target 154.07
Yearly Target 263.43
Yearly Target 379.313333333333
Yearly Target 488.67
Yearly Target 5104.55

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 26 March 2026 72.78 (-21.15%) 92.15 69.96 - 95.20 0.7275 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.9387 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9851 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.9543 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.1047 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.051 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2387 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 72.77
12 day DMA 72.55
20 day DMA 73.14
35 day DMA 74.23
50 day DMA 78.28
100 day DMA 84.15
150 day DMA 86.72
200 day DMA 90.51

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.5272.56
12 day EMA72.872.872.86
20 day EMA73.573.5873.7
35 day EMA76.3276.5376.77
50 day EMA79.0179.2679.54

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.5872.46
12 day SMA72.5572.7973.09
20 day SMA73.1473.0472.95
35 day SMA74.2374.5174.72
50 day SMA78.2878.7179.15
100 day SMA84.1584.2984.42
150 day SMA86.7286.8687
200 day SMA90.5190.6890.85

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top