ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 71.94 and 73.51

Intraday Target 170.83
Intraday Target 271.47
Intraday Target 372.396666666667
Intraday Target 473.04
Intraday Target 573.97

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Tue 15 September 2026 72.12 (-1.08%) 71.75 71.75 - 73.32 0.7631 times
Mon 14 September 2026 72.91 (3.85%) 71.52 70.76 - 73.31 1.0956 times
Fri 11 September 2026 70.21 (1.67%) 69.61 69.26 - 70.32 0.9094 times
Thu 10 September 2026 69.06 (0.31%) 68.89 68.69 - 69.79 1.3947 times
Wed 09 September 2026 68.85 (-2.55%) 70.25 68.36 - 70.35 1.6917 times
Tue 08 September 2026 70.65 (-4.13%) 72.77 70.51 - 72.95 1.3502 times
Fri 04 September 2026 73.69 (-1.54%) 74.84 72.83 - 75.45 0.3051 times
Thu 03 September 2026 74.84 (2.73%) 73.89 73.70 - 75.30 0.82 times
Wed 02 September 2026 72.85 (-1.18%) 73.31 72.82 - 74.35 0.7084 times
Tue 01 September 2026 73.72 (-2.03%) 74.83 73.19 - 75.42 0.9618 times
Mon 31 August 2026 75.25 (0.64%) 74.21 73.82 - 75.77 1.0563 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 71.44 and 74

Weekly Target 169.51
Weekly Target 270.81
Weekly Target 372.066666666667
Weekly Target 473.37
Weekly Target 574.63

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Tue 15 September 2026 72.12 (2.72%) 71.52 70.76 - 73.32 0.3677 times
Fri 11 September 2026 70.21 (-4.72%) 72.77 68.36 - 72.95 1.0577 times
Fri 04 September 2026 73.69 (-1.44%) 74.21 72.82 - 75.77 0.762 times
Fri 28 August 2026 74.77 (-0.28%) 74.85 72.46 - 75.51 0.807 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.7228 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.8795 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.2352 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 2.0782 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 0.9333 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.1566 times
Fri 10 July 2026 67.04 (0.84%) 66.02 64.69 - 68.70 0.8339 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 66.7 and 73.79

Monthly Target 164.89
Monthly Target 268.5
Monthly Target 371.976666666667
Monthly Target 475.59
Monthly Target 579.07

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 15 September 2026 72.12 (-4.16%) 74.83 68.36 - 75.45 0.4387 times
Mon 31 August 2026 75.25 (2.87%) 73.76 71.29 - 75.88 0.8544 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.2124 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.2697 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0545 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.2744 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 0.995 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.3133 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8187 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.769 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7434 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 48.09 and 83.66

Yearly Target 140.08
Yearly Target 256.1
Yearly Target 375.65
Yearly Target 491.67
Yearly Target 5111.22

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 15 September 2026 72.12 (-21.86%) 92.15 59.63 - 95.20 1.8464 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.6015 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8135 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7783 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.904 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8552 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2012 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58

Munafa value: 65 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 70.63
12 day DMA 72.41
20 day DMA 73.16
35 day DMA 73.4
50 day DMA 71.45
100 day DMA 68.9
150 day DMA 70.48
200 day DMA 75.37

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.671.3470.55
12 day EMA72.0972.0871.93
20 day EMA72.472.4372.38
35 day EMA71.7471.7271.65
50 day EMA70.8870.8370.75

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6370.3470.49
12 day SMA72.4172.6172.64
20 day SMA73.1673.1773.2
35 day SMA73.473.3373.14
50 day SMA71.4571.3371.21
100 day SMA68.968.9568.99
150 day SMA70.4870.5570.62
200 day SMA75.3775.4575.51

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top