Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.2 and 84.12
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 83.433333333333 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 84.35 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.40 (-0.24%) | 83.39 | 82.99 - 83.91 | 0.474 times | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.2288 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.5784 times | Mon 22 December 2025 | 83.45 (0.93%) | 82.70 | 81.94 - 83.76 | 0.8462 times | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 2.1674 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 1.1863 times | Wed 17 December 2025 | 83.16 (0.53%) | 82.46 | 82.12 - 83.57 | 0.9898 times | Tue 16 December 2025 | 82.72 (-2.05%) | 84.01 | 82.10 - 84.58 | 1.1415 times | Mon 15 December 2025 | 84.45 (1.04%) | 83.85 | 83.42 - 84.52 | 1.2392 times | Fri 12 December 2025 | 83.58 (-0.14%) | 84.17 | 83.26 - 84.51 | 1.1483 times | Thu 11 December 2025 | 83.70 (1.92%) | 82.50 | 81.69 - 83.76 | 1.0748 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.67 and 84.72
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.11 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.4291 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.3563 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.107 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.8801 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 0.982 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.2908 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.1941 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7403 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.5717 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.4485 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.2771 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.2 and 85.78
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.40 (1.16%) | 81.79 | 81.00 - 84.58 | 0.9127 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0179 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1588 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8627 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8561 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0256 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8333 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9268 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3755 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0305 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9212 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 68.93 and 86.54
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 81.71 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.40 (-1.06%) | 84.81 | 72.06 - 89.67 | 1.215 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1585 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2895 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0891 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0283 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2195 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.03 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.1 |
| 100 day DMA | 83.44 |
| 150 day DMA | 84.19 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.37 | 83.26 |
| 12 day EMA | 83.18 | 83.14 | 83.06 |
| 20 day EMA | 82.94 | 82.89 | 82.82 |
| 35 day EMA | 82.66 | 82.62 | 82.56 |
| 50 day EMA | 82.28 | 82.23 | 82.17 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.26 | 83.17 |
| 12 day SMA | 83.29 | 83.11 | 83.05 |
| 20 day SMA | 83.03 | 82.98 | 82.94 |
| 35 day SMA | 82.2 | 82.16 | 82.11 |
| 50 day SMA | 82.1 | 82.08 | 82.04 |
| 100 day SMA | 83.44 | 83.45 | 83.45 |
| 150 day SMA | 84.19 | 84.21 | 84.23 |
| 200 day SMA | 83.52 | 83.54 | 83.56 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
