ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.69 and 76.97

Intraday Target 175.38
Intraday Target 276
Intraday Target 376.66
Intraday Target 477.28
Intraday Target 577.94

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 13 May 2026 76.62 (-0.57%) 76.93 76.04 - 77.32 1.0128 times
Tue 12 May 2026 77.06 (-0.43%) 77.56 76.95 - 77.67 1.3628 times
Mon 11 May 2026 77.39 (-0.26%) 77.59 76.88 - 77.82 1.0458 times
Fri 08 May 2026 77.59 (-1.37%) 78.82 77.42 - 79.06 0.644 times
Thu 07 May 2026 78.67 (-2.1%) 80.53 78.38 - 80.67 0.7798 times
Wed 06 May 2026 80.36 (2.14%) 79.77 79.74 - 80.93 1.0223 times
Tue 05 May 2026 78.68 (1.01%) 78.22 77.95 - 79.18 0.9523 times
Mon 04 May 2026 77.89 (-1.64%) 78.70 77.70 - 79.50 1.3703 times
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.8267 times
Thu 30 April 2026 80.27 (0.88%) 79.60 79.09 - 80.39 0.9831 times
Wed 29 April 2026 79.57 (-0.98%) 80.09 79.45 - 80.89 0.9492 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 75.44 and 77.22

Weekly Target 175.05
Weekly Target 275.83
Weekly Target 376.826666666667
Weekly Target 477.61
Weekly Target 578.61

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 13 May 2026 76.62 (-1.25%) 77.59 76.04 - 77.82 0.9233 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.2869 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.3797 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.4052 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.8892 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.9683 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.7847 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.7272 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5572 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.0782 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.7633 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 73.89 and 78.78

Monthly Target 172.97
Monthly Target 274.8
Monthly Target 377.863333333333
Monthly Target 479.69
Monthly Target 582.75

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 13 May 2026 76.62 (-4.55%) 80.84 76.04 - 80.93 0.7554 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.4983 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0879 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.2114 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0691 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9126 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9478 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.9502 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8033 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7641 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9549 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 66.51 and 86.16

Yearly Target 163.13
Yearly Target 269.88
Yearly Target 382.783333333333
Yearly Target 489.53
Yearly Target 5102.43

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 13 May 2026 76.62 (-6.53%) 82.10 76.04 - 95.69 0.6624 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2874 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.23 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3454 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1435 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.094 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2373 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.47
12 day DMA 78.64
20 day DMA 80.98
35 day DMA 83.04
50 day DMA 84.45
100 day DMA 86.33
150 day DMA 84.95
200 day DMA 84.99

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.8778.28
12 day EMA78.979.3279.73
20 day EMA80.3880.7881.17
35 day EMA82.4682.883.14
50 day EMA84.4884.885.12

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4778.2178.54
12 day SMA78.6478.9679.34
20 day SMA80.9881.4181.93
35 day SMA83.0483.383.53
50 day SMA84.4584.8185.15
100 day SMA86.3386.4186.47
150 day SMA84.9585.0185.06
200 day SMA84.9985.0485.09

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top