ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 87.28 and 88.76

Intraday Target 186.05
Intraday Target 287.03
Intraday Target 387.53
Intraday Target 488.51
Intraday Target 589.01

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 11 March 2026 88.01 (0.06%) 87.65 86.55 - 88.03 1.1365 times
Tue 10 March 2026 87.96 (-0.58%) 88.29 87.80 - 89.38 1.0006 times
Mon 09 March 2026 88.47 (-0.09%) 87.53 85.66 - 88.68 0.9879 times
Fri 06 March 2026 88.55 (-2.97%) 89.98 88.29 - 90.36 0.7412 times
Thu 05 March 2026 91.26 (-1.8%) 92.22 90.57 - 92.44 0.8794 times
Wed 04 March 2026 92.93 (0.52%) 92.60 91.70 - 93.10 0.6822 times
Tue 03 March 2026 92.45 (-2.5%) 92.88 90.68 - 93.17 0.8408 times
Mon 02 March 2026 94.82 (0.96%) 93.03 92.25 - 95.01 1.0217 times
Fri 27 February 2026 93.92 (0.99%) 92.37 92.14 - 93.94 1.6824 times
Thu 26 February 2026 93.00 (0.7%) 92.90 91.62 - 93.02 1.0273 times
Wed 25 February 2026 92.35 (-1.21%) 93.53 91.73 - 93.75 0.7841 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 86.84 and 90.56

Weekly Target 183.96
Weekly Target 285.99
Weekly Target 387.683333333333
Weekly Target 489.71
Weekly Target 591.4

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 11 March 2026 88.01 (-0.61%) 87.53 85.66 - 89.38 0.7052 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.94 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.118 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7626 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2227 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.1848 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.7393 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.5698 times
Fri 23 January 2026 86.55 (-1.56%) 86.62 84.77 - 87.82 0.9202 times
Fri 16 January 2026 87.92 (2.29%) 85.71 85.11 - 88.04 0.8372 times
Fri 09 January 2026 85.95 (4.01%) 82.51 81.91 - 86.32 0.7928 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 82.16 and 91.51

Monthly Target 180.21
Monthly Target 284.11
Monthly Target 389.56
Monthly Target 493.46
Monthly Target 598.91

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 11 March 2026 88.01 (-6.29%) 93.03 85.66 - 95.01 0.4586 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.4014 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.182 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 1.0341 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0479 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1929 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8881 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8813 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0558 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8579 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 0.9541 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 84.85 and 98.86

Yearly Target 174.45
Yearly Target 281.23
Yearly Target 388.46
Yearly Target 495.24
Yearly Target 5102.47

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 11 March 2026 88.01 (7.37%) 82.10 81.68 - 95.69 0.3327 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.3584 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2853 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.4307 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.2084 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1409 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2436 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.29 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 88.85
12 day DMA 91.43
20 day DMA 92.38
35 day DMA 91.24
50 day DMA 89.39
100 day DMA 85.76
150 day DMA 85.43
200 day DMA 85.47

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0289.5390.31
12 day EMA90.691.0791.63
20 day EMA91.0391.3591.71
35 day EMA90.1690.2990.43
50 day EMA88.8388.8688.9

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.8390.73
12 day SMA91.4391.8492.27
20 day SMA92.3892.793.01
35 day SMA91.2491.2191.12
50 day SMA89.3989.2989.2
100 day SMA85.7685.785.64
150 day SMA85.4385.3985.37
200 day SMA85.4785.4685.46

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top