ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 84.23 and 86.42

Intraday Target 182.63
Intraday Target 283.63
Intraday Target 384.823333333333
Intraday Target 485.82
Intraday Target 587.01

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 02 April 2026 84.62 (-1.2%) 84.31 83.83 - 86.02 0.9906 times
Wed 01 April 2026 85.65 (1.18%) 84.81 84.48 - 86.06 1.5576 times
Tue 31 March 2026 84.65 (2.06%) 84.11 83.12 - 85.59 1.2462 times
Mon 30 March 2026 82.94 (-0.98%) 84.32 82.65 - 84.32 1.1232 times
Fri 27 March 2026 83.76 (-1.06%) 84.21 83.43 - 84.53 1.0338 times
Thu 26 March 2026 84.66 (-1.6%) 85.45 84.47 - 86.50 0.7537 times
Wed 25 March 2026 86.04 (0.61%) 86.42 84.90 - 86.52 0.7903 times
Tue 24 March 2026 85.52 (0.39%) 84.37 84.22 - 86.32 0.8982 times
Mon 23 March 2026 85.19 (1.55%) 85.75 84.66 - 86.23 1.0808 times
Fri 20 March 2026 83.89 (-0.45%) 84.28 83.35 - 85.03 0.5256 times
Thu 19 March 2026 84.27 (-2.75%) 84.19 83.68 - 85.10 0.6381 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 83.64 and 87.05

Weekly Target 181.03
Weekly Target 282.83
Weekly Target 384.443333333333
Weekly Target 486.24
Weekly Target 587.85

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.9817 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.9097 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.6971 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.3488 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9549 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.1358 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7748 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2263 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.2037 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.767 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.5948 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 83.11 and 85.34

Monthly Target 182.61
Monthly Target 283.61
Monthly Target 384.836666666667
Monthly Target 485.84
Monthly Target 587.07

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 02 April 2026 84.62 (-0.04%) 84.81 83.83 - 86.06 0.1392 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1997 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3978 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.179 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 1.0314 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0452 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1898 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8859 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.879 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.053 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8557 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 83.15 and 97.16

Yearly Target 173.32
Yearly Target 278.97
Yearly Target 387.33
Yearly Target 492.98
Yearly Target 5101.34

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 02 April 2026 84.62 (3.23%) 82.10 81.68 - 95.69 0.4235 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.3399 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2678 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.4112 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1919 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1253 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2403 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 84.32
12 day DMA 84.82
20 day DMA 86.15
35 day DMA 89.32
50 day DMA 89.44
100 day DMA 86.27
150 day DMA 85.45
200 day DMA 85.51

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7284.7784.33
12 day EMA85.3185.4385.39
20 day EMA86.2986.4786.56
35 day EMA87.3487.587.61
50 day EMA88.7288.8989.02

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3284.3384.41
12 day SMA84.8284.9685.13
20 day SMA86.1586.5686.9
35 day SMA89.3289.689.85
50 day SMA89.4489.4989.47
100 day SMA86.2786.2486.2
150 day SMA85.4585.4685.47
200 day SMA85.5185.5285.51

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top