ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.12 and 76.73

Intraday Target 173.8
Intraday Target 274.83
Intraday Target 375.41
Intraday Target 476.44
Intraday Target 577.02

Daily price and volume Graco Inc

Date Closing Open Range Volume
Tue 09 June 2026 75.86 (2.29%) 74.40 74.38 - 75.99 0.7747 times
Mon 08 June 2026 74.16 (-0.24%) 73.87 73.86 - 74.98 0.9199 times
Fri 05 June 2026 74.34 (0.04%) 74.26 73.99 - 74.86 0.8603 times
Thu 04 June 2026 74.31 (0.7%) 74.77 73.78 - 75.20 0.9897 times
Wed 03 June 2026 73.79 (-0.35%) 73.75 73.48 - 74.62 0.8353 times
Tue 02 June 2026 74.05 (0.12%) 74.05 73.64 - 74.60 0.9254 times
Mon 01 June 2026 73.96 (-1.97%) 74.72 73.56 - 75.75 0.7458 times
Fri 29 May 2026 75.45 (-0.49%) 75.59 75.17 - 75.97 1.8653 times
Thu 28 May 2026 75.82 (-0.26%) 75.18 74.44 - 75.82 1.19 times
Wed 27 May 2026 76.02 (-0.41%) 76.47 75.87 - 77.27 0.8935 times
Tue 26 May 2026 76.33 (0.93%) 75.76 75.53 - 76.41 0.9046 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 74.86 and 76.99

Weekly Target 173.11
Weekly Target 274.48
Weekly Target 375.236666666667
Weekly Target 476.61
Weekly Target 577.37

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Tue 09 June 2026 75.86 (2.04%) 73.87 73.86 - 75.99 0.3804 times
Fri 05 June 2026 74.34 (-1.47%) 74.72 73.48 - 75.75 0.978 times
Fri 29 May 2026 75.45 (-0.24%) 75.76 74.44 - 77.27 1.0895 times
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 1.0443 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.3884 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.1111 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.1912 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.2133 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.7678 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.836 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.6775 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.67 and 77.18

Monthly Target 172.6
Monthly Target 274.23
Monthly Target 375.11
Monthly Target 476.74
Monthly Target 577.62

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 09 June 2026 75.86 (0.54%) 74.72 73.48 - 75.99 0.4563 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.6212 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.3997 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0163 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.1317 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.9988 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.8526 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.8854 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.8876 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7504 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7139 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.57 and 85.78

Yearly Target 159.47
Yearly Target 267.66
Yearly Target 381.676666666667
Yearly Target 489.87
Yearly Target 5103.89

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 09 June 2026 75.86 (-7.45%) 82.10 73.48 - 95.69 0.8153 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2563 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2004 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3129 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1159 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0676 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2316 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.05

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 74.49
12 day DMA 74.98
20 day DMA 75.39
35 day DMA 77.57
50 day DMA 80.12
100 day DMA 84.8
150 day DMA 84.04
200 day DMA 84.13

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.3174.38
12 day EMA75.0674.9175.05
20 day EMA75.8375.8376.01
35 day EMA77.8377.9578.17
50 day EMA79.9780.1480.38

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4974.1374.09
12 day SMA74.9874.9375.03
20 day SMA75.3975.4675.64
35 day SMA77.5777.8978.25
50 day SMA80.1280.2880.49
100 day SMA84.884.985.01
150 day SMA84.0484.0784.13
200 day SMA84.1384.1984.24

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top