GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 84.23 and 86.42
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.63 |
| Intraday Target 3 | 84.823333333333 |
| Intraday Target 4 | 85.82 |
| Intraday Target 5 | 87.01 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.9906 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.5576 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.2462 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 1.1232 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.0338 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.7537 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.7903 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.8982 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.0808 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5256 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6381 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.64 and 87.05
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.9817 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.9097 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6971 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.3488 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9549 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.1358 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7748 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2263 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.2037 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.767 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5948 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.11 and 85.34
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 84.836666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.62 (-0.04%) | 84.81 | 83.83 - 86.06 | 0.1392 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1997 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3978 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.179 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0314 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0452 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1898 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8859 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.879 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.053 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8557 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 83.15 and 97.16
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 87.33 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.62 (3.23%) | 82.10 | 81.68 - 95.69 | 0.4235 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3399 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2678 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.4112 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1919 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1253 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2403 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 84.82 |
| 20 day DMA | 86.15 |
| 35 day DMA | 89.32 |
| 50 day DMA | 89.44 |
| 100 day DMA | 86.27 |
| 150 day DMA | 85.45 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.77 | 84.33 |
| 12 day EMA | 85.31 | 85.43 | 85.39 |
| 20 day EMA | 86.29 | 86.47 | 86.56 |
| 35 day EMA | 87.34 | 87.5 | 87.61 |
| 50 day EMA | 88.72 | 88.89 | 89.02 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 84.33 | 84.41 |
| 12 day SMA | 84.82 | 84.96 | 85.13 |
| 20 day SMA | 86.15 | 86.56 | 86.9 |
| 35 day SMA | 89.32 | 89.6 | 89.85 |
| 50 day SMA | 89.44 | 89.49 | 89.47 |
| 100 day SMA | 86.27 | 86.24 | 86.2 |
| 150 day SMA | 85.45 | 85.46 | 85.47 |
| 200 day SMA | 85.51 | 85.52 | 85.51 |


