Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 79.98 and 81.27
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 80.303333333333 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.59 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.6705 times | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 1.0388 times | Thu 30 July 2026 | 79.99 (-1.5%) | 81.00 | 79.07 - 81.65 | 0.7938 times | Wed 29 July 2026 | 81.21 (-1.28%) | 81.57 | 80.83 - 82.20 | 0.9173 times | Tue 28 July 2026 | 82.26 (2.26%) | 81.24 | 80.54 - 83.41 | 1.0112 times | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.7726 times | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.1928 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.5354 times | Wed 22 July 2026 | 73.88 (1.03%) | 73.46 | 73.46 - 74.19 | 0.7484 times | Tue 21 July 2026 | 73.13 (-0.68%) | 73.64 | 73.02 - 74.20 | 1.3193 times | Mon 20 July 2026 | 73.63 (-1.29%) | 74.40 | 73.28 - 74.49 | 0.7091 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.98 and 81.27
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.1954 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.3212 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.6043 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9504 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.7056 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8758 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2928 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9889 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0514 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0142 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1299 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 79.98 and 81.27
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.0568 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.461 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3887 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4546 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2559 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9119 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0154 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8962 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.765 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7944 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7965 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.82 and 88
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (-2.04%) | 82.10 | 72.51 - 95.69 | 1.1038 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1977 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1444 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2517 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0638 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0178 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2208 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.01 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.02 |
| 50 day DMA | 75.66 |
| 100 day DMA | 79.31 |
| 150 day DMA | 82.53 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.78 | 79.98 |
| 12 day EMA | 78.62 | 78.31 | 78.12 |
| 20 day EMA | 77.59 | 77.31 | 77.09 |
| 35 day EMA | 76.65 | 76.43 | 76.26 |
| 50 day EMA | 76.17 | 76 | 75.86 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.66 | 80.68 |
| 12 day SMA | 78.01 | 77.66 | 77.17 |
| 20 day SMA | 76.45 | 76.22 | 76.02 |
| 35 day SMA | 76.02 | 75.84 | 75.67 |
| 50 day SMA | 75.66 | 75.56 | 75.48 |
| 100 day SMA | 79.31 | 79.39 | 79.48 |
| 150 day SMA | 82.53 | 82.56 | 82.58 |
| 200 day SMA | 82.41 | 82.43 | 82.46 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
