ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 77.45 and 78.39

Intraday Target 177.26
Intraday Target 277.63
Intraday Target 378.2
Intraday Target 478.57
Intraday Target 579.14

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.00 (0.28%) 78.37 77.83 - 78.77 0.899 times
Thu 01 October 2026 77.78 (1.22%) 76.85 76.44 - 77.78 0.3247 times
Wed 30 September 2026 76.84 (-1.61%) 78.04 76.79 - 78.17 1.2893 times
Tue 29 September 2026 78.10 (-0.19%) 78.00 77.48 - 78.52 0.9331 times
Mon 28 September 2026 78.25 (0.5%) 77.61 77.29 - 78.52 1.0261 times
Fri 25 September 2026 77.86 (0.92%) 77.25 76.87 - 78.16 0.8247 times
Thu 24 September 2026 77.15 (-1.56%) 77.99 77.10 - 78.31 1.1942 times
Wed 23 September 2026 78.37 (0.94%) 77.29 77.12 - 78.72 0.9863 times
Tue 22 September 2026 77.64 (1.37%) 77.39 76.91 - 77.84 1.4656 times
Mon 21 September 2026 76.59 (0.43%) 76.59 76.04 - 77.05 1.057 times
Fri 18 September 2026 76.26 (-0.43%) 76.52 75.86 - 76.52 2.7501 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 77.22 and 79.55

Weekly Target 175.41
Weekly Target 276.7
Weekly Target 377.736666666667
Weekly Target 479.03
Weekly Target 580.07

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.00 (0.18%) 77.61 76.44 - 78.77 0.6537 times
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.808 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 0.9957 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.6138 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.8831 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 1.0265 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.7844 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.7158 times
Fri 07 August 2026 83.54 (5.24%) 80.12 79.53 - 83.96 0.6494 times
Fri 31 July 2026 79.38 (-0.15%) 79.64 79.01 - 83.41 0.8696 times
Fri 24 July 2026 79.50 (6.58%) 74.40 73.02 - 80.65 1.0559 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 77.22 and 79.55

Monthly Target 175.41
Monthly Target 276.7
Monthly Target 377.736666666667
Monthly Target 479.03
Monthly Target 580.07

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.00 (1.51%) 76.85 76.44 - 78.77 0.0636 times
Wed 30 September 2026 76.84 (-0.76%) 77.35 75.04 - 78.72 1.3046 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.8793 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.1767 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.1185 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.1716 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.0116 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.7345 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.8178 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.7218 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.6161 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.67 and 86.85

Yearly Target 158.89
Yearly Target 268.44
Yearly Target 382.066666666667
Yearly Target 491.62
Yearly Target 5105.25

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.00 (-4.84%) 82.10 72.51 - 95.69 1.5114 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1149 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0653 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1652 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9903 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9474 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2056 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.79
12 day DMA 77.45
20 day DMA 77.15
35 day DMA 78.28
50 day DMA 79.32
100 day DMA 77.19
150 day DMA 79.84
200 day DMA 81.83

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.6177.52
12 day EMA77.5977.5177.46
20 day EMA77.6577.6177.59
35 day EMA78.1178.1278.14
50 day EMA78.7978.8278.86

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7977.7777.64
12 day SMA77.4577.3177.23
20 day SMA77.1577.1577.14
35 day SMA78.2878.478.54
50 day SMA79.3279.3179.24
100 day SMA77.1977.1877.18
150 day SMA79.8479.9480.04
200 day SMA81.8381.8681.88

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top