GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 75.12 and 76.73
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.02 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.86 (2.29%) | 74.40 | 74.38 - 75.99 | 0.7747 times | Mon 08 June 2026 | 74.16 (-0.24%) | 73.87 | 73.86 - 74.98 | 0.9199 times | Fri 05 June 2026 | 74.34 (0.04%) | 74.26 | 73.99 - 74.86 | 0.8603 times | Thu 04 June 2026 | 74.31 (0.7%) | 74.77 | 73.78 - 75.20 | 0.9897 times | Wed 03 June 2026 | 73.79 (-0.35%) | 73.75 | 73.48 - 74.62 | 0.8353 times | Tue 02 June 2026 | 74.05 (0.12%) | 74.05 | 73.64 - 74.60 | 0.9254 times | Mon 01 June 2026 | 73.96 (-1.97%) | 74.72 | 73.56 - 75.75 | 0.7458 times | Fri 29 May 2026 | 75.45 (-0.49%) | 75.59 | 75.17 - 75.97 | 1.8653 times | Thu 28 May 2026 | 75.82 (-0.26%) | 75.18 | 74.44 - 75.82 | 1.19 times | Wed 27 May 2026 | 76.02 (-0.41%) | 76.47 | 75.87 - 77.27 | 0.8935 times | Tue 26 May 2026 | 76.33 (0.93%) | 75.76 | 75.53 - 76.41 | 0.9046 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 74.86 and 76.99
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.86 (2.04%) | 73.87 | 73.86 - 75.99 | 0.3804 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.978 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0895 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0443 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3884 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.1111 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.1912 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.2133 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.7678 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.836 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.6775 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.67 and 77.18
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.86 (0.54%) | 74.72 | 73.48 - 75.99 | 0.4563 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.6212 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.3997 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0163 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1317 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9988 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8526 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8854 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8876 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7504 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7139 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 63.57 and 85.78
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 103.89 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.86 (-7.45%) | 82.10 | 73.48 - 95.69 | 0.8153 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2563 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2004 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3129 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1159 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0676 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2316 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.05
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.39 |
| 35 day DMA | 77.57 |
| 50 day DMA | 80.12 |
| 100 day DMA | 84.8 |
| 150 day DMA | 84.04 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.31 | 74.38 |
| 12 day EMA | 75.06 | 74.91 | 75.05 |
| 20 day EMA | 75.83 | 75.83 | 76.01 |
| 35 day EMA | 77.83 | 77.95 | 78.17 |
| 50 day EMA | 79.97 | 80.14 | 80.38 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.13 | 74.09 |
| 12 day SMA | 74.98 | 74.93 | 75.03 |
| 20 day SMA | 75.39 | 75.46 | 75.64 |
| 35 day SMA | 77.57 | 77.89 | 78.25 |
| 50 day SMA | 80.12 | 80.28 | 80.49 |
| 100 day SMA | 84.8 | 84.9 | 85.01 |
| 150 day SMA | 84.04 | 84.07 | 84.13 |
| 200 day SMA | 84.13 | 84.19 | 84.24 |


