GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 85.89 and 87.68
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 87.333333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 89.12 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 1.6012 times | Wed 11 March 2026 | 88.01 (0.06%) | 87.65 | 86.55 - 88.03 | 1.0638 times | Tue 10 March 2026 | 87.96 (-0.58%) | 88.29 | 87.80 - 89.38 | 0.9366 times | Mon 09 March 2026 | 88.47 (-0.09%) | 87.53 | 85.66 - 88.68 | 0.9248 times | Fri 06 March 2026 | 88.55 (-2.97%) | 89.98 | 88.29 - 90.36 | 0.6938 times | Thu 05 March 2026 | 91.26 (-1.8%) | 92.22 | 90.57 - 92.44 | 0.8232 times | Wed 04 March 2026 | 92.93 (0.52%) | 92.60 | 91.70 - 93.10 | 0.6385 times | Tue 03 March 2026 | 92.45 (-2.5%) | 92.88 | 90.68 - 93.17 | 0.787 times | Mon 02 March 2026 | 94.82 (0.96%) | 93.03 | 92.25 - 95.01 | 0.9563 times | Fri 27 February 2026 | 93.92 (0.99%) | 92.37 | 92.14 - 93.94 | 1.5748 times | Thu 26 February 2026 | 93.00 (0.7%) | 92.90 | 91.62 - 93.02 | 0.9616 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.43 and 88.15
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-1.85%) | 87.53 | 85.66 - 89.38 | 1.0507 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.905 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0765 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7343 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2145 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1408 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.6747 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5115 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.886 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.806 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.7633 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 81.61 and 90.96
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 89.193333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-7.46%) | 93.03 | 85.66 - 95.01 | 0.5602 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3865 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1694 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.023 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0367 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1802 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8787 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8719 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0445 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8488 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9439 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.3 and 98.31
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 88.093333333333 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 102.1 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (6.03%) | 82.10 | 81.68 - 95.69 | 0.3439 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3561 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2832 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.4283 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2064 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.139 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 90.89 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.22 |
| 50 day DMA | 89.46 |
| 100 day DMA | 85.81 |
| 150 day DMA | 85.45 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 89.02 | 89.53 |
| 12 day EMA | 90.03 | 90.6 | 91.07 |
| 20 day EMA | 90.63 | 91.02 | 91.34 |
| 35 day EMA | 89.97 | 90.15 | 90.28 |
| 50 day EMA | 88.8 | 88.88 | 88.92 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 88.85 | 89.83 |
| 12 day SMA | 90.89 | 91.43 | 91.84 |
| 20 day SMA | 92.01 | 92.38 | 92.7 |
| 35 day SMA | 91.22 | 91.24 | 91.21 |
| 50 day SMA | 89.46 | 89.39 | 89.29 |
| 100 day SMA | 85.81 | 85.76 | 85.7 |
| 150 day SMA | 85.45 | 85.43 | 85.39 |
| 200 day SMA | 85.47 | 85.47 | 85.46 |


