ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.08 and 76.23

Intraday Target 174.86
Intraday Target 275.29
Intraday Target 376.01
Intraday Target 476.44
Intraday Target 577.16

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 15 May 2026 75.72 (-1.05%) 76.25 75.58 - 76.73 0.8994 times
Thu 14 May 2026 76.52 (-0.13%) 77.17 76.17 - 77.60 1.4662 times
Wed 13 May 2026 76.62 (-0.57%) 76.93 76.04 - 77.32 0.9441 times
Tue 12 May 2026 77.06 (-0.43%) 77.56 76.95 - 77.67 1.2703 times
Mon 11 May 2026 77.39 (-0.26%) 77.59 76.88 - 77.82 0.9748 times
Fri 08 May 2026 77.59 (-1.37%) 78.82 77.42 - 79.06 0.6003 times
Thu 07 May 2026 78.67 (-2.1%) 80.53 78.38 - 80.67 0.7269 times
Wed 06 May 2026 80.36 (2.14%) 79.77 79.74 - 80.93 0.953 times
Tue 05 May 2026 78.68 (1.01%) 78.22 77.95 - 79.18 0.8877 times
Mon 04 May 2026 77.89 (-1.64%) 78.70 77.70 - 79.50 1.2773 times
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.7706 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 74.53 and 76.77

Weekly Target 174.13
Weekly Target 274.93
Weekly Target 376.373333333333
Weekly Target 477.17
Weekly Target 578.61

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.505 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.2044 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.2913 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.3152 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.8322 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.9062 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.7344 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.6806 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5215 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.0091 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.7144 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 72.98 and 78.33

Monthly Target 172.06
Monthly Target 273.89
Monthly Target 377.41
Monthly Target 479.24
Monthly Target 582.76

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 15 May 2026 75.72 (-5.67%) 80.84 75.58 - 80.93 0.9479 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.4671 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0652 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.1862 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0468 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.8936 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.928 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.9304 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7866 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7482 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.935 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 65.6 and 85.71

Yearly Target 162.22
Yearly Target 268.97
Yearly Target 382.33
Yearly Target 489.08
Yearly Target 5102.44

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 15 May 2026 75.72 (-7.62%) 82.10 75.58 - 95.69 0.685 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2828 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2256 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3406 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1394 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0901 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2365 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.75

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 76.66
12 day DMA 78
20 day DMA 80.01
35 day DMA 82.51
50 day DMA 83.79
100 day DMA 86.19
150 day DMA 84.84
200 day DMA 84.89

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6777.1477.45
12 day EMA78.178.5378.9
20 day EMA79.680.0180.38
35 day EMA81.782.0582.38
50 day EMA83.8684.1984.5

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6677.0477.47
12 day SMA7878.3278.64
20 day SMA80.0180.5680.98
35 day SMA82.5182.7783.04
50 day SMA83.7984.1384.45
100 day SMA86.1986.2786.33
150 day SMA84.8484.984.95
200 day SMA84.8984.9484.99

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top