ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 65.14 and 66.89

Intraday Target 164.83
Intraday Target 265.45
Intraday Target 366.58
Intraday Target 467.2
Intraday Target 568.33

Daily price and volume Graco Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.07 (-1.37%) 67.45 65.96 - 67.71 1.1829 times
Fri 23 October 2026 66.99 (-3.36%) 68.24 66.55 - 68.54 1.794 times
Thu 22 October 2026 69.32 (-15.3%) 75.93 67.74 - 75.93 1.9299 times
Wed 21 October 2026 81.84 (0.92%) 81.21 80.52 - 81.92 0.4642 times
Tue 20 October 2026 81.09 (0.42%) 80.58 80.19 - 81.25 0.7114 times
Mon 19 October 2026 80.75 (-1.51%) 81.55 80.49 - 81.76 0.5878 times
Fri 16 October 2026 81.99 (0.26%) 82.20 81.62 - 82.97 0.6308 times
Thu 15 October 2026 81.78 (1.62%) 81.40 80.58 - 82.00 0.9653 times
Wed 14 October 2026 80.48 (0.83%) 79.84 79.63 - 80.58 0.9393 times
Tue 13 October 2026 79.82 (1.28%) 79.09 78.27 - 79.87 0.7944 times
Mon 12 October 2026 78.81 (0.77%) 78.17 77.81 - 79.30 1.2823 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 65.14 and 66.89

Weekly Target 164.83
Weekly Target 265.45
Weekly Target 366.58
Weekly Target 467.2
Weekly Target 568.33

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.07 (-1.37%) 67.45 65.96 - 67.71 0.2388 times
Fri 23 October 2026 66.99 (-18.29%) 81.55 66.55 - 81.92 1.1079 times
Fri 16 October 2026 81.99 (4.83%) 78.17 77.81 - 82.97 0.9311 times
Fri 09 October 2026 78.21 (0.27%) 77.64 76.93 - 79.73 0.8245 times
Fri 02 October 2026 78.00 (0.18%) 77.61 76.44 - 78.77 0.6459 times
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.7984 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 0.9839 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.6065 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.8488 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 1.0142 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.7751 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 57.51 and 74.52

Monthly Target 154.66
Monthly Target 260.36
Monthly Target 371.666666666667
Monthly Target 477.37
Monthly Target 588.68

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.07 (-14.02%) 76.85 65.96 - 82.97 1.0618 times
Wed 30 September 2026 76.84 (-0.76%) 77.35 75.04 - 78.72 1.1736 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.6905 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.0585 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.0061 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.0539 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 0.9099 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.6607 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.7357 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.6493 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.5542 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 51.15 and 80.88

Yearly Target 146.18
Yearly Target 256.12
Yearly Target 375.906666666667
Yearly Target 485.85
Yearly Target 5105.64

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.07 (-19.4%) 82.10 65.96 - 95.69 1.6406 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.0887 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0402 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1377 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.967 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9251 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2007 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.49 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 73.06
12 day DMA 77.26
20 day DMA 77.57
35 day DMA 77.31
50 day DMA 77.97
100 day DMA 77.5
150 day DMA 78.65
200 day DMA 81.37

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2473.8277.24
12 day EMA75.1676.8178.59
20 day EMA76.4877.5778.68
35 day EMA77.5378.278.86
50 day EMA77.8178.2978.75

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.067679
12 day SMA77.2678.2979.16
20 day SMA77.5778.1878.72
35 day SMA77.3177.6577.96
50 day SMA77.9778.2978.59
100 day SMA77.577.5877.65
150 day SMA78.6578.7878.89
200 day SMA81.3781.4681.54

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top