ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 85.89 and 87.68

Intraday Target 185.54
Intraday Target 286.23
Intraday Target 387.333333333333
Intraday Target 488.02
Intraday Target 589.12

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 12 March 2026 86.91 (-1.25%) 87.16 86.65 - 88.44 1.6012 times
Wed 11 March 2026 88.01 (0.06%) 87.65 86.55 - 88.03 1.0638 times
Tue 10 March 2026 87.96 (-0.58%) 88.29 87.80 - 89.38 0.9366 times
Mon 09 March 2026 88.47 (-0.09%) 87.53 85.66 - 88.68 0.9248 times
Fri 06 March 2026 88.55 (-2.97%) 89.98 88.29 - 90.36 0.6938 times
Thu 05 March 2026 91.26 (-1.8%) 92.22 90.57 - 92.44 0.8232 times
Wed 04 March 2026 92.93 (0.52%) 92.60 91.70 - 93.10 0.6385 times
Tue 03 March 2026 92.45 (-2.5%) 92.88 90.68 - 93.17 0.787 times
Mon 02 March 2026 94.82 (0.96%) 93.03 92.25 - 95.01 0.9563 times
Fri 27 February 2026 93.92 (0.99%) 92.37 92.14 - 93.94 1.5748 times
Thu 26 February 2026 93.00 (0.7%) 92.90 91.62 - 93.02 0.9616 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 84.43 and 88.15

Weekly Target 183.6
Weekly Target 285.25
Weekly Target 387.316666666667
Weekly Target 488.97
Weekly Target 591.04

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 12 March 2026 86.91 (-1.85%) 87.53 85.66 - 89.38 1.0507 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.905 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.0765 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7343 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2145 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.1408 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.6747 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.5115 times
Fri 23 January 2026 86.55 (-1.56%) 86.62 84.77 - 87.82 0.886 times
Fri 16 January 2026 87.92 (2.29%) 85.71 85.11 - 88.04 0.806 times
Fri 09 January 2026 85.95 (4.01%) 82.51 81.91 - 86.32 0.7633 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 81.61 and 90.96

Monthly Target 179.84
Monthly Target 283.38
Monthly Target 389.193333333333
Monthly Target 492.73
Monthly Target 598.54

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 12 March 2026 86.91 (-7.46%) 93.03 85.66 - 95.01 0.5602 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3865 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1694 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 1.023 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0367 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1802 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8787 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8719 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0445 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8488 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 0.9439 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 84.3 and 98.31

Yearly Target 174.08
Yearly Target 280.5
Yearly Target 388.093333333333
Yearly Target 494.51
Yearly Target 5102.1

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 12 March 2026 86.91 (6.03%) 82.10 81.68 - 95.69 0.3439 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.3561 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2832 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.4283 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.2064 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.139 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2432 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 87.98
12 day DMA 90.89
20 day DMA 92.01
35 day DMA 91.22
50 day DMA 89.46
100 day DMA 85.81
150 day DMA 85.45
200 day DMA 85.47

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3289.0289.53
12 day EMA90.0390.691.07
20 day EMA90.6391.0291.34
35 day EMA89.9790.1590.28
50 day EMA88.888.8888.92

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9888.8589.83
12 day SMA90.8991.4391.84
20 day SMA92.0192.3892.7
35 day SMA91.2291.2491.21
50 day SMA89.4689.3989.29
100 day SMA85.8185.7685.7
150 day SMA85.4585.4385.39
200 day SMA85.4785.4785.46

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top