Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 77.48 and 79.87
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 79.463333333333 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 81.85 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.70 (-1.82%) | 80.54 | 78.65 - 81.04 | 1.2107 times | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 1.2114 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 1.1545 times | Thu 20 August 2026 | 81.71 (-1.19%) | 82.15 | 81.51 - 82.94 | 1.2586 times | Wed 19 August 2026 | 82.69 (2.07%) | 81.35 | 80.77 - 82.70 | 0.9933 times | Tue 18 August 2026 | 81.01 (-0.66%) | 82.04 | 80.69 - 82.27 | 0.6243 times | Mon 17 August 2026 | 81.55 (-0.48%) | 81.53 | 81.26 - 82.03 | 0.8787 times | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.7332 times | Thu 13 August 2026 | 82.26 (-0.28%) | 82.73 | 80.68 - 82.88 | 1.0912 times | Wed 12 August 2026 | 82.49 (-1.25%) | 83.18 | 81.52 - 83.58 | 0.8441 times | Tue 11 August 2026 | 83.53 (0.18%) | 83.29 | 83.29 - 84.30 | 0.7944 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.1 and 80.25
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.716666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.70 (-2.41%) | 81.03 | 78.65 - 81.80 | 0.5545 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 1.124 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.0256 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.9304 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.2459 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5129 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.8962 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6654 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8259 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2192 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9326 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 75.85 and 81.5
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.70 (-0.86%) | 80.12 | 78.65 - 84.30 | 1.0125 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.3206 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.2552 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3148 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.1352 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8243 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9178 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.81 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6915 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7181 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7199 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.02 and 87.2
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 82.3 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.70 (-3.99%) | 82.10 | 72.51 - 95.69 | 1.2186 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1744 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1221 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2273 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0431 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.998 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2165 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.35
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.62 |
| 35 day DMA | 79.01 |
| 50 day DMA | 77.95 |
| 100 day DMA | 78.72 |
| 150 day DMA | 82.25 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 81.06 | 81.51 |
| 12 day EMA | 80.97 | 81.38 | 81.6 |
| 20 day EMA | 80.68 | 80.89 | 80.97 |
| 35 day EMA | 79.55 | 79.6 | 79.57 |
| 50 day EMA | 77.92 | 77.89 | 77.8 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 81.24 | 81.52 |
| 12 day SMA | 81.67 | 82.08 | 82.32 |
| 20 day SMA | 81.62 | 81.8 | 81.81 |
| 35 day SMA | 79.01 | 78.91 | 78.78 |
| 50 day SMA | 77.95 | 77.87 | 77.75 |
| 100 day SMA | 78.72 | 78.79 | 78.84 |
| 150 day SMA | 82.25 | 82.31 | 82.36 |
| 200 day SMA | 82.41 | 82.43 | 82.43 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
