Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 80.06 and 81.64
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.38 |
| Intraday Target 3 | 81.323333333333 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 82.9 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.01 (-0.66%) | 82.04 | 80.69 - 82.27 | 0.7405 times | Mon 17 August 2026 | 81.55 (-0.48%) | 81.53 | 81.26 - 82.03 | 1.0423 times | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.8698 times | Thu 13 August 2026 | 82.26 (-0.28%) | 82.73 | 80.68 - 82.88 | 1.2944 times | Wed 12 August 2026 | 82.49 (-1.25%) | 83.18 | 81.52 - 83.58 | 1.0013 times | Tue 11 August 2026 | 83.53 (0.18%) | 83.29 | 83.29 - 84.30 | 0.9424 times | Mon 10 August 2026 | 83.38 (-0.19%) | 83.10 | 82.61 - 83.39 | 1.206 times | Fri 07 August 2026 | 83.54 (0.59%) | 82.81 | 82.52 - 83.96 | 1.06 times | Thu 06 August 2026 | 83.05 (0.67%) | 83.00 | 82.45 - 83.41 | 0.9127 times | Wed 05 August 2026 | 82.50 (0.23%) | 82.50 | 81.73 - 82.63 | 0.9306 times | Tue 04 August 2026 | 82.31 (2.5%) | 80.47 | 79.53 - 82.42 | 0.9628 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 80.06 and 81.64
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 81.323333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.01 (-1.13%) | 81.53 | 80.69 - 82.27 | 0.3585 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.0685 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.9694 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.2981 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5763 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9337 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6933 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8605 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2702 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9716 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.033 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 80.27 and 85.04
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.01 (2.05%) | 80.12 | 79.53 - 84.30 | 0.6655 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.3716 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3037 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3656 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.179 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8561 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9533 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8413 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7182 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7458 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7477 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 65.17 and 88.35
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 70.45 |
| Yearly Target 3 | 83.07 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.01 (-1.17%) | 82.10 | 72.51 - 95.69 | 1.1747 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1833 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1306 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2366 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.051 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0055 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2182 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.11 |
| 35 day DMA | 78.23 |
| 50 day DMA | 77.31 |
| 100 day DMA | 78.9 |
| 150 day DMA | 82.45 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 82.12 | 82.41 |
| 12 day EMA | 81.63 | 81.74 | 81.78 |
| 20 day EMA | 80.74 | 80.71 | 80.62 |
| 35 day EMA | 79.35 | 79.25 | 79.11 |
| 50 day EMA | 77.49 | 77.35 | 77.18 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.35 | 82.72 |
| 12 day SMA | 82.32 | 82.19 | 82.06 |
| 20 day SMA | 81.11 | 80.72 | 80.32 |
| 35 day SMA | 78.23 | 78.08 | 77.93 |
| 50 day SMA | 77.31 | 77.18 | 77.04 |
| 100 day SMA | 78.9 | 78.95 | 78.99 |
| 150 day SMA | 82.45 | 82.48 | 82.5 |
| 200 day SMA | 82.42 | 82.43 | 82.43 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
