ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 64.44 and 72.63

Intraday Target 162.81
Intraday Target 266.06
Intraday Target 370.996666666667
Intraday Target 474.25
Intraday Target 579.19

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 22 October 2026 69.32 (-15.3%) 75.93 67.74 - 75.93 2.11 times
Wed 21 October 2026 81.84 (0.92%) 81.21 80.52 - 81.92 0.5075 times
Tue 20 October 2026 81.09 (0.42%) 80.58 80.19 - 81.25 0.7778 times
Mon 19 October 2026 80.75 (-1.51%) 81.55 80.49 - 81.76 0.6427 times
Fri 16 October 2026 81.99 (0.26%) 82.20 81.62 - 82.97 0.6896 times
Thu 15 October 2026 81.78 (1.62%) 81.40 80.58 - 82.00 1.0554 times
Wed 14 October 2026 80.48 (0.83%) 79.84 79.63 - 80.58 1.027 times
Tue 13 October 2026 79.82 (1.28%) 79.09 78.27 - 79.87 0.8686 times
Mon 12 October 2026 78.81 (0.77%) 78.17 77.81 - 79.30 1.4019 times
Fri 09 October 2026 78.21 (-0.2%) 78.75 78.10 - 78.81 0.9195 times
Thu 08 October 2026 78.37 (1.2%) 77.24 76.93 - 78.77 0.7613 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 61.44 and 75.62

Weekly Target 158.81
Weekly Target 264.07
Weekly Target 372.993333333333
Weekly Target 478.25
Weekly Target 587.17

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 22 October 2026 69.32 (-15.45%) 81.55 67.74 - 81.92 0.7329 times
Fri 16 October 2026 81.99 (4.83%) 78.17 77.81 - 82.97 0.9152 times
Fri 09 October 2026 78.21 (0.27%) 77.64 76.93 - 79.73 0.8104 times
Fri 02 October 2026 78.00 (0.18%) 77.61 76.44 - 78.77 0.6349 times
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.7847 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 0.967 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.5961 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.8 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 0.9969 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.7618 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.6951 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 60.92 and 76.15

Monthly Target 158.11
Monthly Target 263.72
Monthly Target 373.343333333333
Monthly Target 478.95
Monthly Target 588.57

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 22 October 2026 69.32 (-9.79%) 76.85 67.74 - 82.97 0.8844 times
Wed 30 September 2026 76.84 (-0.76%) 77.35 75.04 - 78.72 1.1969 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.724 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.0795 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.0261 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.0748 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 0.928 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.6738 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.7503 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.6622 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.5652 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 54.56 and 82.51

Yearly Target 149.63
Yearly Target 259.48
Yearly Target 377.583333333333
Yearly Target 487.43
Yearly Target 5105.53

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 22 October 2026 69.32 (-15.43%) 82.10 67.74 - 95.69 1.6161 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.0937 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0449 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1429 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9714 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9294 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2016 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Graco Inc GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graco Inc GGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.9

Tomorrow's movement Prediction of Graco Inc GGG looks bearish. It has broken an important support level of 77 with high volumes

Tomorrow's movement Prediction of Graco Inc GGG looks bearish. It has broken an important moving average level of 78.63 with high volumes

Munafa value: -30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 79
12 day DMA 79.16
20 day DMA 78.72
35 day DMA 77.96
50 day DMA 78.59
100 day DMA 77.65
150 day DMA 78.89
200 day DMA 81.54

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2481.280.88
12 day EMA78.5980.2779.98
20 day EMA78.6879.6679.43
35 day EMA78.9279.4979.35
50 day EMA78.9779.3679.26

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA7981.4981.22
12 day SMA79.1679.9679.71
20 day SMA78.7279.1178.94
35 day SMA77.9678.278.05
50 day SMA78.5978.8678.89
100 day SMA77.6577.777.63
150 day SMA78.8978.9979.02
200 day SMA81.5481.6181.62

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top