Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 81.85 and 82.91
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 82.626666666667 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 83.69 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 1.7747 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 0.9714 times | Wed 17 December 2025 | 83.16 (0.53%) | 82.46 | 82.12 - 83.57 | 0.8105 times | Tue 16 December 2025 | 82.72 (-2.05%) | 84.01 | 82.10 - 84.58 | 0.9347 times | Mon 15 December 2025 | 84.45 (1.04%) | 83.85 | 83.42 - 84.52 | 1.0147 times | Fri 12 December 2025 | 83.58 (-0.14%) | 84.17 | 83.26 - 84.51 | 0.9403 times | Thu 11 December 2025 | 83.70 (1.92%) | 82.50 | 81.69 - 83.76 | 0.8801 times | Wed 10 December 2025 | 82.12 (1.03%) | 81.06 | 81.00 - 82.62 | 1.2028 times | Tue 09 December 2025 | 81.28 (-1.91%) | 82.83 | 81.25 - 83.32 | 0.7692 times | Mon 08 December 2025 | 82.86 (-0.73%) | 83.24 | 82.54 - 83.53 | 0.7016 times | Fri 05 December 2025 | 83.47 (0.06%) | 83.18 | 82.54 - 84.25 | 0.6086 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 81.12 and 83.63
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.11 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.2503 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.0205 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.8113 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 0.9052 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.1899 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.1008 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.6824 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.527 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.3353 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.1773 times | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 0.8036 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 81.84 and 85.42
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.68 (0.29%) | 81.79 | 81.00 - 84.58 | 0.8174 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0286 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1709 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8718 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8651 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0363 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8421 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9365 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.39 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0413 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9309 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 68.57 and 86.18
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 81.47 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.68 (-1.91%) | 84.81 | 72.06 - 89.67 | 1.2066 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1605 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2918 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0911 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0301 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2199 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.05 |
| 20 day DMA | 82.75 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.99 |
| 100 day DMA | 83.47 |
| 150 day DMA | 84.25 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.18 | 83.22 |
| 12 day EMA | 82.91 | 82.95 | 82.92 |
| 20 day EMA | 82.68 | 82.68 | 82.64 |
| 35 day EMA | 82.57 | 82.56 | 82.53 |
| 50 day EMA | 82.34 | 82.33 | 82.3 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.4 | 83.52 |
| 12 day SMA | 83.05 | 83.07 | 83.02 |
| 20 day SMA | 82.75 | 82.6 | 82.41 |
| 35 day SMA | 82.01 | 81.96 | 81.89 |
| 50 day SMA | 81.99 | 82.04 | 82.07 |
| 100 day SMA | 83.47 | 83.49 | 83.5 |
| 150 day SMA | 84.25 | 84.28 | 84.28 |
| 200 day SMA | 83.58 | 83.58 | 83.6 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
