Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 77.77 and 79
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 78.02 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.25 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.8426 times | Fri 25 September 2026 | 77.86 (0.92%) | 77.25 | 76.87 - 78.16 | 0.6772 times | Thu 24 September 2026 | 77.15 (-1.56%) | 77.99 | 77.10 - 78.31 | 0.9806 times | Wed 23 September 2026 | 78.37 (0.94%) | 77.29 | 77.12 - 78.72 | 0.8099 times | Tue 22 September 2026 | 77.64 (1.37%) | 77.39 | 76.91 - 77.84 | 1.2035 times | Mon 21 September 2026 | 76.59 (0.43%) | 76.59 | 76.04 - 77.05 | 0.868 times | Fri 18 September 2026 | 76.26 (-0.43%) | 76.52 | 75.86 - 76.52 | 2.2583 times | Thu 17 September 2026 | 76.59 (0.41%) | 77.39 | 75.68 - 77.88 | 0.7311 times | Wed 16 September 2026 | 76.28 (-0.73%) | 77.01 | 75.92 - 77.25 | 0.7139 times | Tue 15 September 2026 | 76.84 (0.39%) | 76.79 | 76.03 - 76.97 | 0.9149 times | Mon 14 September 2026 | 76.54 (-0.21%) | 76.34 | 76.06 - 76.83 | 0.9757 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.77 and 79
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 78.02 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.1579 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.8509 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 1.0485 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6464 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.0361 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0809 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.8261 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7537 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6838 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.9157 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.1119 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.65 and 80.33
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (1.06%) | 77.35 | 75.04 - 78.72 | 1.1393 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8006 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.1275 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.0717 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.1225 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.9692 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7037 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.7836 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.6916 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.5903 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6131 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 63.79 and 86.97
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (-4.54%) | 82.10 | 72.51 - 95.69 | 1.4901 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1192 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.0694 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.1697 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 0.9941 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9511 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2064 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.07 |
| 100 day DMA | 77.22 |
| 150 day DMA | 80.25 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.49 | 77.3 |
| 12 day EMA | 77.47 | 77.33 | 77.23 |
| 20 day EMA | 77.63 | 77.57 | 77.54 |
| 35 day EMA | 77.93 | 77.91 | 77.91 |
| 50 day EMA | 78.58 | 78.59 | 78.62 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.52 | 77.2 |
| 12 day SMA | 77.09 | 76.9 | 76.78 |
| 20 day SMA | 77.11 | 77.16 | 77.25 |
| 35 day SMA | 78.88 | 79.03 | 79.18 |
| 50 day SMA | 79.07 | 79 | 78.97 |
| 100 day SMA | 77.22 | 77.22 | 77.22 |
| 150 day SMA | 80.25 | 80.35 | 80.45 |
| 200 day SMA | 81.93 | 81.95 | 81.98 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
