GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 79.81 and 82.75
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.96 |
| Intraday Target 4 | 83.54 |
| Intraday Target 5 | 84.9 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.18 (-3.94%) | 82.34 | 80.38 - 83.32 | 2.0915 times | Wed 22 April 2026 | 85.55 (-1.98%) | 87.74 | 85.14 - 87.76 | 1.371 times | Tue 21 April 2026 | 87.28 (0.1%) | 87.22 | 86.72 - 87.99 | 0.777 times | Mon 20 April 2026 | 87.19 (0.52%) | 86.61 | 86.10 - 87.36 | 0.776 times | Fri 17 April 2026 | 86.74 (2.14%) | 85.28 | 84.99 - 88.34 | 0.87 times | Thu 16 April 2026 | 84.92 (-0.34%) | 85.24 | 84.60 - 86.21 | 0.7726 times | Wed 15 April 2026 | 85.21 (-2.59%) | 86.94 | 84.77 - 87.36 | 0.7893 times | Tue 14 April 2026 | 87.48 (-0.83%) | 88.02 | 87.16 - 88.18 | 0.8117 times | Mon 13 April 2026 | 88.21 (0.68%) | 87.03 | 86.72 - 88.21 | 0.8529 times | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 0.8881 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.8578 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.48 and 85.09
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.18 (-5.26%) | 86.61 | 80.38 - 87.99 | 1.2985 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 1.0606 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.1549 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.936 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.8673 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6646 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.286 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9104 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0829 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7387 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2157 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.89 and 85.68
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.18 (-2.92%) | 84.81 | 80.38 - 89.17 | 1.0428 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0898 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2697 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.071 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9369 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9494 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0808 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8047 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7985 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9565 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.7773 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 81.28 and 96.59
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 86.083333333333 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.18 (0.26%) | 82.10 | 80.38 - 95.69 | 0.5244 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3193 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2484 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3896 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1737 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1081 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2366 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graco Inc GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graco Inc GGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8
Munafa value: 9 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 86.57 |
| 20 day DMA | 85.73 |
| 35 day DMA | 86.41 |
| 50 day DMA | 88.58 |
| 100 day DMA | 87 |
| 150 day DMA | 85.52 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 86.4 | 86.83 |
| 12 day EMA | 85.78 | 86.43 | 86.59 |
| 20 day EMA | 86.13 | 86.55 | 86.66 |
| 35 day EMA | 87.42 | 87.73 | 87.86 |
| 50 day EMA | 88.63 | 88.89 | 89.03 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.34 | 86.27 |
| 12 day SMA | 86.57 | 86.81 | 86.72 |
| 20 day SMA | 85.73 | 85.93 | 85.92 |
| 35 day SMA | 86.41 | 86.7 | 86.97 |
| 50 day SMA | 88.58 | 88.82 | 88.97 |
| 100 day SMA | 87 | 87 | 86.98 |
| 150 day SMA | 85.52 | 85.53 | 85.54 |
| 200 day SMA | 85.57 | 85.6 | 85.61 |


