ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.93 and 77.01

Intraday Target 175.04
Intraday Target 275.73
Intraday Target 376.12
Intraday Target 476.81
Intraday Target 577.2

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.42 (0.63%) 76.00 75.43 - 76.51 1.1551 times
Thu 25 June 2026 75.94 (1.25%) 75.27 75.07 - 76.86 1.3007 times
Wed 24 June 2026 75.00 (1.13%) 74.02 73.15 - 75.54 1.1332 times
Tue 23 June 2026 74.16 (-1.79%) 74.91 74.15 - 75.61 0.7135 times
Mon 22 June 2026 75.51 (-0.68%) 75.78 74.94 - 76.21 0.9791 times
Thu 18 June 2026 76.03 (1.01%) 76.01 75.72 - 76.80 1.551 times
Wed 17 June 2026 75.27 (-1.31%) 76.04 74.96 - 77.12 0.9462 times
Tue 16 June 2026 76.27 (1.49%) 75.42 75.42 - 76.34 0.7676 times
Mon 15 June 2026 75.15 (0.74%) 75.59 74.99 - 75.86 0.7752 times
Fri 12 June 2026 74.60 (0.65%) 74.72 73.99 - 74.93 0.6784 times
Thu 11 June 2026 74.12 (0.88%) 73.89 73.28 - 74.67 1.2019 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 74.79 and 78.5

Weekly Target 171.77
Weekly Target 274.09
Weekly Target 375.476666666667
Weekly Target 477.8
Weekly Target 579.19

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.42 (0.51%) 75.78 73.15 - 76.86 1.1101 times
Thu 18 June 2026 76.03 (1.92%) 75.59 74.96 - 77.12 0.8492 times
Fri 12 June 2026 74.60 (0.35%) 73.87 73.26 - 75.99 0.9028 times
Fri 05 June 2026 74.34 (-1.47%) 74.72 73.48 - 75.75 0.8709 times
Fri 29 May 2026 75.45 (-0.24%) 75.76 74.44 - 77.27 0.9702 times
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 0.93 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.2364 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 0.9894 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.0608 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.0804 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.6837 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.79 and 78.76

Monthly Target 171.59
Monthly Target 274.01
Monthly Target 375.563333333333
Monthly Target 477.98
Monthly Target 579.53

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.42 (1.29%) 74.72 73.15 - 77.12 1.2858 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.4803 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.2781 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.928 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.0333 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.912 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.7785 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.8084 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.8105 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.6852 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.6518 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.52 and 86.06

Yearly Target 159.21
Yearly Target 267.82
Yearly Target 381.753333333333
Yearly Target 490.36
Yearly Target 5104.29

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.42 (-6.77%) 82.10 73.15 - 95.69 0.9171 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2356 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1806 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2913 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.0975 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.05 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2278 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 75.41
12 day DMA 75.16
20 day DMA 74.89
35 day DMA 75.52
50 day DMA 77.51
100 day DMA 83.37
150 day DMA 83.53
200 day DMA 83.49

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6975.3375.03
12 day EMA75.3975.275.06
20 day EMA75.5375.4475.39
35 day EMA76.7676.7876.83
50 day EMA78.1278.1978.28

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4175.3375.19
12 day SMA75.1675.1274.97
20 day SMA74.8974.8674.87
35 day SMA75.5275.6475.71
50 day SMA77.5177.6977.92
100 day SMA83.3783.4883.6
150 day SMA83.5383.5683.59
200 day SMA83.4983.5383.58

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top