GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 75.93 and 77.01
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 76.12 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 77.2 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.1551 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.3007 times | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.1332 times | Tue 23 June 2026 | 74.16 (-1.79%) | 74.91 | 74.15 - 75.61 | 0.7135 times | Mon 22 June 2026 | 75.51 (-0.68%) | 75.78 | 74.94 - 76.21 | 0.9791 times | Thu 18 June 2026 | 76.03 (1.01%) | 76.01 | 75.72 - 76.80 | 1.551 times | Wed 17 June 2026 | 75.27 (-1.31%) | 76.04 | 74.96 - 77.12 | 0.9462 times | Tue 16 June 2026 | 76.27 (1.49%) | 75.42 | 75.42 - 76.34 | 0.7676 times | Mon 15 June 2026 | 75.15 (0.74%) | 75.59 | 74.99 - 75.86 | 0.7752 times | Fri 12 June 2026 | 74.60 (0.65%) | 74.72 | 73.99 - 74.93 | 0.6784 times | Thu 11 June 2026 | 74.12 (0.88%) | 73.89 | 73.28 - 74.67 | 1.2019 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 74.79 and 78.5
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.1101 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.8492 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9028 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.8709 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 0.9702 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 0.93 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.2364 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 0.9894 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.0608 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.0804 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.6837 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.79 and 78.76
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (1.29%) | 74.72 | 73.15 - 77.12 | 1.2858 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4803 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2781 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.928 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0333 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.912 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7785 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8084 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8105 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6852 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.6518 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 63.52 and 86.06
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 81.753333333333 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (-6.77%) | 82.10 | 73.15 - 95.69 | 0.9171 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2356 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1806 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2913 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0975 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.05 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2278 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.89 |
| 35 day DMA | 75.52 |
| 50 day DMA | 77.51 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.53 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.33 | 75.03 |
| 12 day EMA | 75.39 | 75.2 | 75.06 |
| 20 day EMA | 75.53 | 75.44 | 75.39 |
| 35 day EMA | 76.76 | 76.78 | 76.83 |
| 50 day EMA | 78.12 | 78.19 | 78.28 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.33 | 75.19 |
| 12 day SMA | 75.16 | 75.12 | 74.97 |
| 20 day SMA | 74.89 | 74.86 | 74.87 |
| 35 day SMA | 75.52 | 75.64 | 75.71 |
| 50 day SMA | 77.51 | 77.69 | 77.92 |
| 100 day SMA | 83.37 | 83.48 | 83.6 |
| 150 day SMA | 83.53 | 83.56 | 83.59 |
| 200 day SMA | 83.49 | 83.53 | 83.58 |


