ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 84.78 and 87.03

Intraday Target 184.16
Intraday Target 285.4
Intraday Target 386.406666666667
Intraday Target 487.65
Intraday Target 588.66

Daily price and volume Graco Inc

Date Closing Open Range Volume
Tue 17 March 2026 86.65 (0.36%) 86.98 85.16 - 87.41 0.8031 times
Mon 16 March 2026 86.34 (-1.46%) 88.28 86.34 - 88.73 1.1819 times
Fri 13 March 2026 87.62 (0.82%) 87.74 86.08 - 88.12 1.0258 times
Thu 12 March 2026 86.91 (-1.25%) 87.16 86.65 - 88.44 1.6749 times
Wed 11 March 2026 88.01 (0.06%) 87.65 86.55 - 88.03 1.1128 times
Tue 10 March 2026 87.96 (-0.58%) 88.29 87.80 - 89.38 0.9796 times
Mon 09 March 2026 88.47 (-0.09%) 87.53 85.66 - 88.68 0.9673 times
Fri 06 March 2026 88.55 (-2.97%) 89.98 88.29 - 90.36 0.7257 times
Thu 05 March 2026 91.26 (-1.8%) 92.22 90.57 - 92.44 0.861 times
Wed 04 March 2026 92.93 (0.52%) 92.60 91.70 - 93.10 0.6679 times
Tue 03 March 2026 92.45 (-2.5%) 92.88 90.68 - 93.17 0.8232 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 84.12 and 87.69

Weekly Target 183.28
Weekly Target 284.96
Weekly Target 386.846666666667
Weekly Target 488.53
Weekly Target 590.42

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Tue 17 March 2026 86.65 (-1.11%) 88.28 85.16 - 88.73 0.4467 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.2962 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9177 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.0915 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7446 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2175 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.1567 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.6981 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.5326 times
Fri 23 January 2026 86.55 (-1.56%) 86.62 84.77 - 87.82 0.8984 times
Fri 16 January 2026 87.92 (2.29%) 85.71 85.11 - 88.04 0.8173 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 80.98 and 90.83

Monthly Target 179.09
Monthly Target 282.87
Monthly Target 388.94
Monthly Target 492.72
Monthly Target 598.79

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 17 March 2026 86.65 (-7.74%) 93.03 85.16 - 95.01 0.7374 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3605 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1475 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 1.0038 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0173 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.158 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8622 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8555 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0249 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8328 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 0.9262 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 84.17 and 98.18

Yearly Target 174
Yearly Target 280.32
Yearly Target 388.006666666667
Yearly Target 494.33
Yearly Target 5102.02

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 17 March 2026 86.65 (5.71%) 82.10 81.68 - 95.69 0.3639 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.3521 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2793 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.424 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.2027 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1355 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2424 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.17 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 87.11
12 day DMA 89.33
20 day DMA 90.86
35 day DMA 91.21
50 day DMA 89.71
100 day DMA 85.93
150 day DMA 85.51
200 day DMA 85.51

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2287.5188.09
12 day EMA88.7789.1589.66
20 day EMA89.6489.9690.34
35 day EMA89.489.5689.75
50 day EMA88.8988.9889.09

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1187.3787.79
12 day SMA89.3389.9490.49
20 day SMA90.8691.2491.66
35 day SMA91.2191.2491.25
50 day SMA89.7189.6589.57
100 day SMA85.9385.8885.86
150 day SMA85.5185.4985.48
200 day SMA85.5185.4985.48

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top