ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 79.81 and 82.75

Intraday Target 179.02
Intraday Target 280.6
Intraday Target 381.96
Intraday Target 483.54
Intraday Target 584.9

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 23 April 2026 82.18 (-3.94%) 82.34 80.38 - 83.32 2.0915 times
Wed 22 April 2026 85.55 (-1.98%) 87.74 85.14 - 87.76 1.371 times
Tue 21 April 2026 87.28 (0.1%) 87.22 86.72 - 87.99 0.777 times
Mon 20 April 2026 87.19 (0.52%) 86.61 86.10 - 87.36 0.776 times
Fri 17 April 2026 86.74 (2.14%) 85.28 84.99 - 88.34 0.87 times
Thu 16 April 2026 84.92 (-0.34%) 85.24 84.60 - 86.21 0.7726 times
Wed 15 April 2026 85.21 (-2.59%) 86.94 84.77 - 87.36 0.7893 times
Tue 14 April 2026 87.48 (-0.83%) 88.02 87.16 - 88.18 0.8117 times
Mon 13 April 2026 88.21 (0.68%) 87.03 86.72 - 88.21 0.8529 times
Fri 10 April 2026 87.61 (-1.13%) 88.71 87.16 - 88.99 0.8881 times
Thu 09 April 2026 88.61 (0.81%) 87.57 87.49 - 89.17 0.8578 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 77.48 and 85.09

Weekly Target 175.91
Weekly Target 279.04
Weekly Target 383.516666666667
Weekly Target 486.65
Weekly Target 591.13

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 23 April 2026 82.18 (-5.26%) 86.61 80.38 - 87.99 1.2985 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 1.0606 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.1549 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.936 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.8673 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.6646 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.286 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9104 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.0829 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7387 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2157 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 76.89 and 85.68

Monthly Target 175.12
Monthly Target 278.65
Monthly Target 383.91
Monthly Target 487.44
Monthly Target 592.7

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 23 April 2026 82.18 (-2.92%) 84.81 80.38 - 89.17 1.0428 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0898 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.2697 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.071 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9369 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9494 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.0808 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8047 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7985 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9565 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.7773 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 81.28 and 96.59

Yearly Target 170.77
Yearly Target 276.48
Yearly Target 386.083333333333
Yearly Target 491.79
Yearly Target 5101.39

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 23 April 2026 82.18 (0.26%) 82.10 80.38 - 95.69 0.5244 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.3193 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2484 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3896 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1737 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.1081 times
Thu 31 December 2020 72.35 (0%) 61.67 60.65 - 73.45 0.2366 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graco Inc GGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graco Inc GGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8

Munafa value: 9 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 85.79
12 day DMA 86.57
20 day DMA 85.73
35 day DMA 86.41
50 day DMA 88.58
100 day DMA 87
150 day DMA 85.52
200 day DMA 85.57

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9986.486.83
12 day EMA85.7886.4386.59
20 day EMA86.1386.5586.66
35 day EMA87.4287.7387.86
50 day EMA88.6388.8989.03

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7986.3486.27
12 day SMA86.5786.8186.72
20 day SMA85.7385.9385.92
35 day SMA86.4186.786.97
50 day SMA88.5888.8288.97
100 day SMA878786.98
150 day SMA85.5285.5385.54
200 day SMA85.5785.685.61

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top