Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 83.01 and 84.72
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 83.42 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 85.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (0.06%) | 83.18 | 82.54 - 84.25 | 0.6907 times | Thu 04 December 2025 | 83.42 (0.52%) | 83.00 | 82.55 - 83.87 | 0.6949 times | Wed 03 December 2025 | 82.99 (0.62%) | 82.87 | 82.44 - 83.23 | 0.8008 times | Tue 02 December 2025 | 82.48 (0.28%) | 82.66 | 81.85 - 82.96 | 0.8093 times | Mon 01 December 2025 | 82.25 (-0.23%) | 81.79 | 81.32 - 83.16 | 1.0595 times | Fri 28 November 2025 | 82.44 (0.16%) | 82.81 | 82.38 - 82.99 | 0.5536 times | Wed 26 November 2025 | 82.31 (-0.68%) | 82.56 | 82.30 - 83.57 | 0.9047 times | Tue 25 November 2025 | 82.87 (2.51%) | 81.44 | 81.16 - 83.02 | 0.8269 times | Mon 24 November 2025 | 80.84 (-1.75%) | 82.26 | 80.82 - 82.41 | 2.2393 times | Fri 21 November 2025 | 82.28 (3.26%) | 79.87 | 79.36 - 82.77 | 1.4204 times | Thu 20 November 2025 | 79.68 (0.4%) | 80.35 | 79.04 - 80.59 | 1.3391 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.4 and 85.33
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.9312 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.039 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.3657 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.2634 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7833 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.6049 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.5326 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.3512 times | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 0.9223 times | Tue 07 October 2025 | 83.46 (-1.53%) | 85.02 | 83.33 - 85.26 | 0.2065 times | Fri 03 October 2025 | 84.76 (0.06%) | 85.25 | 83.97 - 85.49 | 0.7099 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.4 and 85.33
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.229 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0945 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.246 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9277 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9205 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1027 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8961 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9965 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.479 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1081 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9905 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 68.96 and 86.57
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 81.733333333333 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (-0.97%) | 84.81 | 72.06 - 89.67 | 1.1577 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1724 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.305 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1022 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0406 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2222 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.32 |
| 100 day DMA | 83.81 |
| 150 day DMA | 84.24 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.78 | 82.46 |
| 12 day EMA | 82.35 | 82.15 | 81.92 |
| 20 day EMA | 82.09 | 81.95 | 81.8 |
| 35 day EMA | 82.25 | 82.18 | 82.11 |
| 50 day EMA | 82.6 | 82.56 | 82.52 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.72 | 82.49 |
| 12 day SMA | 82.03 | 81.67 | 81.33 |
| 20 day SMA | 81.61 | 81.49 | 81.43 |
| 35 day SMA | 81.71 | 81.65 | 81.62 |
| 50 day SMA | 82.32 | 82.34 | 82.37 |
| 100 day SMA | 83.81 | 83.85 | 83.91 |
| 150 day SMA | 84.24 | 84.22 | 84.21 |
| 200 day SMA | 83.74 | 83.76 | 83.77 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
