GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 84.78 and 87.03
| Intraday Target 1 | 84.16 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 88.66 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.8031 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.1819 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.0258 times | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 1.6749 times | Wed 11 March 2026 | 88.01 (0.06%) | 87.65 | 86.55 - 88.03 | 1.1128 times | Tue 10 March 2026 | 87.96 (-0.58%) | 88.29 | 87.80 - 89.38 | 0.9796 times | Mon 09 March 2026 | 88.47 (-0.09%) | 87.53 | 85.66 - 88.68 | 0.9673 times | Fri 06 March 2026 | 88.55 (-2.97%) | 89.98 | 88.29 - 90.36 | 0.7257 times | Thu 05 March 2026 | 91.26 (-1.8%) | 92.22 | 90.57 - 92.44 | 0.861 times | Wed 04 March 2026 | 92.93 (0.52%) | 92.60 | 91.70 - 93.10 | 0.6679 times | Tue 03 March 2026 | 92.45 (-2.5%) | 92.88 | 90.68 - 93.17 | 0.8232 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.12 and 87.69
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.65 (-1.11%) | 88.28 | 85.16 - 88.73 | 0.4467 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2962 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9177 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0915 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7446 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2175 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1567 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.6981 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5326 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.8984 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.8173 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 80.98 and 90.83
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.65 (-7.74%) | 93.03 | 85.16 - 95.01 | 0.7374 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3605 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1475 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0038 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0173 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.158 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8622 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8555 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0249 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8328 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9262 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.17 and 98.18
| Yearly Target 1 | 74 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 88.006666666667 |
| Yearly Target 4 | 94.33 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.65 (5.71%) | 82.10 | 81.68 - 95.69 | 0.3639 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3521 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2793 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.424 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2027 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1355 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2424 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 89.33 |
| 20 day DMA | 90.86 |
| 35 day DMA | 91.21 |
| 50 day DMA | 89.71 |
| 100 day DMA | 85.93 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.51 | 88.09 |
| 12 day EMA | 88.77 | 89.15 | 89.66 |
| 20 day EMA | 89.64 | 89.96 | 90.34 |
| 35 day EMA | 89.4 | 89.56 | 89.75 |
| 50 day EMA | 88.89 | 88.98 | 89.09 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.37 | 87.79 |
| 12 day SMA | 89.33 | 89.94 | 90.49 |
| 20 day SMA | 90.86 | 91.24 | 91.66 |
| 35 day SMA | 91.21 | 91.24 | 91.25 |
| 50 day SMA | 89.71 | 89.65 | 89.57 |
| 100 day SMA | 85.93 | 85.88 | 85.86 |
| 150 day SMA | 85.51 | 85.49 | 85.48 |
| 200 day SMA | 85.51 | 85.49 | 85.48 |


