Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 79.77 and 81.18
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.43 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.8648 times | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.3352 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.7187 times | Wed 22 July 2026 | 73.88 (1.03%) | 73.46 | 73.46 - 74.19 | 0.8378 times | Tue 21 July 2026 | 73.13 (-0.68%) | 73.64 | 73.02 - 74.20 | 1.4768 times | Mon 20 July 2026 | 73.63 (-1.29%) | 74.40 | 73.28 - 74.49 | 0.7937 times | Fri 17 July 2026 | 74.59 (-2.07%) | 75.85 | 74.53 - 76.72 | 0.7507 times | Thu 16 July 2026 | 76.17 (3.63%) | 73.41 | 73.41 - 76.26 | 0.925 times | Wed 15 July 2026 | 73.50 (-0.42%) | 73.63 | 73.17 - 74.11 | 0.6705 times | Tue 14 July 2026 | 73.81 (-0.15%) | 74.54 | 73.62 - 74.76 | 0.6268 times | Mon 13 July 2026 | 73.92 (-0.12%) | 74.16 | 73.64 - 74.91 | 0.6772 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.77 and 81.18
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.016666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.2288 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.6307 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.966 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.7172 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8902 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.3141 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 1.0052 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0686 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0308 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1484 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.1008 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.48 and 84.62
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.44 (6.39%) | 75.79 | 72.51 - 80.65 | 1.0963 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3326 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3958 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2052 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8751 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9744 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8599 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7341 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7623 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7643 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6461 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.89 and 88.07
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 82.88 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.44 (-1.87%) | 82.10 | 72.51 - 95.69 | 1.0621 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2062 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1524 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2605 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0713 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.025 times | Thu 31 December 2020 | 72.35 (0%) | 61.67 | 60.65 - 73.45 | 0.2224 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.15 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.18 |
| 100 day DMA | 79.82 |
| 150 day DMA | 82.61 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 76.62 | 75.18 |
| 12 day EMA | 76.23 | 75.46 | 74.73 |
| 20 day EMA | 75.7 | 75.2 | 74.75 |
| 35 day EMA | 75.46 | 75.17 | 74.92 |
| 50 day EMA | 75.57 | 75.37 | 75.2 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 75.58 | 74.6 |
| 12 day SMA | 75.36 | 74.76 | 74.23 |
| 20 day SMA | 75.15 | 74.95 | 74.77 |
| 35 day SMA | 75.12 | 74.95 | 74.79 |
| 50 day SMA | 75.18 | 75.1 | 75.06 |
| 100 day SMA | 79.82 | 79.96 | 80.1 |
| 150 day SMA | 82.61 | 82.64 | 82.67 |
| 200 day SMA | 82.51 | 82.53 | 82.56 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
