Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.55 and 4.67
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.77 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.62 (-1.07%) | 4.72 | 4.60 - 4.72 | 0.9466 times | Mon 15 June 2026 | 4.67 (-1.68%) | 4.88 | 4.62 - 4.90 | 0.7426 times | Fri 12 June 2026 | 4.75 (1.93%) | 4.72 | 4.71 - 4.78 | 1.057 times | Thu 11 June 2026 | 4.66 (3.1%) | 4.58 | 4.53 - 4.69 | 0.7166 times | Wed 10 June 2026 | 4.52 (-0.88%) | 4.48 | 4.48 - 4.57 | 1.3284 times | Tue 09 June 2026 | 4.56 (-0.22%) | 4.64 | 4.42 - 4.64 | 0.8992 times | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 1.025 times | Fri 05 June 2026 | 4.59 (-2.55%) | 4.63 | 4.55 - 4.67 | 0.9687 times | Thu 04 June 2026 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.77 | 0.5625 times | Wed 03 June 2026 | 4.75 (-3.26%) | 4.74 | 4.72 - 4.81 | 1.7536 times | Tue 02 June 2026 | 4.91 (7.44%) | 4.62 | 4.62 - 4.92 | 1.6384 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.46 and 4.76
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.62 (-2.74%) | 4.88 | 4.60 - 4.90 | 0.3672 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.0927 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2213 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9548 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 0.9903 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0333 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.2692 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0788 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.918 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0744 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3975 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.52 and 5.02
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.62 (2.67%) | 4.44 | 4.42 - 4.92 | 0.6361 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0434 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1708 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.149 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4126 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9092 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7299 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6723 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4364 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8402 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5031 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.88 and 5.72
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.62 (25.2%) | 3.75 | 3.14 - 4.98 | 0.9806 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3845 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8885 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7736 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5497 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.294 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1292 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.66 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.54 | 4.54 | 4.53 |
| 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.61 |
| 12 day SMA | 4.66 | 4.65 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | 4.66 | 4.65 | 4.64 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 4.22 | 4.22 | 4.21 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
