Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.47 and 3.53
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.54 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (0%) | 3.45 | 3.45 - 3.51 | 0.7184 times | Mon 08 December 2025 | 3.49 (0.29%) | 3.54 | 3.48 - 3.56 | 1.0381 times | Fri 05 December 2025 | 3.48 (-5.95%) | 3.66 | 3.46 - 3.69 | 2.941 times | Thu 04 December 2025 | 3.70 (0.82%) | 3.69 | 3.68 - 3.72 | 0.6876 times | Wed 03 December 2025 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 1.065 times | Tue 02 December 2025 | 3.58 (0.28%) | 3.57 | 3.55 - 3.59 | 0.6545 times | Mon 01 December 2025 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.62 | 1.3051 times | Fri 28 November 2025 | 3.60 (0.28%) | 3.60 | 3.59 - 3.61 | 0.2906 times | Wed 26 November 2025 | 3.59 (2.87%) | 3.55 | 3.55 - 3.60 | 0.5244 times | Tue 25 November 2025 | 3.49 (1.16%) | 3.45 | 3.43 - 3.50 | 0.7753 times | Mon 24 November 2025 | 3.45 (1.47%) | 3.43 | 3.42 - 3.48 | 1.1472 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.42 and 3.53
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (0.29%) | 3.54 | 3.45 - 3.56 | 0.2585 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.9789 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.4028 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.1809 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.6919 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.0115 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.3146 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 1.6825 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.5749 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.9036 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.7937 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.34 and 3.61
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-3.06%) | 3.55 | 3.45 - 3.72 | 0.3406 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.9047 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 2.0195 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1306 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.7109 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1548 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.1007 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0719 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8783 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.688 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.841 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.88 and 4.33
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (21.18%) | 2.85 | 2.27 - 3.72 | 1.3139 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8844 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7929 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5901 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2918 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1269 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.58 |
| 12 day EMA | 3.54 | 3.55 | 3.56 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.6 |
| 12 day SMA | 3.54 | 3.53 | 3.53 |
| 20 day SMA | 3.53 | 3.54 | 3.54 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
