Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.25 and 4.36
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.45 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.30 (0.94%) | 4.36 | 4.30 - 4.41 | 0.7815 times | Thu 16 April 2026 | 4.26 (-1.16%) | 4.34 | 4.24 - 4.40 | 1.1661 times | Wed 15 April 2026 | 4.31 (0.7%) | 4.32 | 4.26 - 4.35 | 0.9374 times | Tue 14 April 2026 | 4.28 (1.66%) | 4.24 | 4.23 - 4.30 | 0.7109 times | Mon 13 April 2026 | 4.21 (-0.47%) | 4.18 | 4.14 - 4.22 | 0.7505 times | Fri 10 April 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.28 | 1.045 times | Thu 09 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.19 | 1.3267 times | Wed 08 April 2026 | 3.97 (4.47%) | 3.99 | 3.94 - 4.02 | 1.2625 times | Tue 07 April 2026 | 3.80 (1.06%) | 3.76 | 3.73 - 3.80 | 1.1822 times | Mon 06 April 2026 | 3.76 (-0.53%) | 3.82 | 3.74 - 3.84 | 0.8372 times | Thu 02 April 2026 | 3.78 (-0.26%) | 3.70 | 3.70 - 3.79 | 1.3118 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.22 and 4.49
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0679 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.389 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2316 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1665 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8954 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.0577 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.0751 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.8494 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6719 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5954 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.4365 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4 and 4.71
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.30 (19.11%) | 3.77 | 3.70 - 4.41 | 0.7711 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2093 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6363 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9568 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7961 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7076 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5794 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8842 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5559 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9031 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8608 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.72 and 5.26
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.30 (16.53%) | 3.75 | 3.14 - 4.68 | 0.6879 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.4445 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.9186 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.8236 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.6517 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.3418 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1318 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.22 | 4.2 |
| 12 day EMA | 4.09 | 4.05 | 4.01 |
| 20 day EMA | 3.97 | 3.93 | 3.89 |
| 35 day EMA | 3.93 | 3.91 | 3.89 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.24 |
| 12 day SMA | 4.07 | 4.02 | 3.95 |
| 20 day SMA | 3.82 | 3.77 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
