Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.77 and 4.85
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.86 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.80 (1.27%) | 4.76 | 4.73 - 4.81 | 0.5464 times | Fri 14 August 2026 | 4.74 (-1.04%) | 4.79 | 4.70 - 4.79 | 0.6735 times | Thu 13 August 2026 | 4.79 (-0.83%) | 4.85 | 4.79 - 4.88 | 0.4927 times | Wed 12 August 2026 | 4.83 (2.99%) | 4.79 | 4.75 - 4.85 | 0.7832 times | Tue 11 August 2026 | 4.69 (-5.44%) | 4.87 | 4.67 - 4.90 | 1.506 times | Mon 10 August 2026 | 4.96 (0.4%) | 4.96 | 4.94 - 5.00 | 0.6493 times | Fri 07 August 2026 | 4.94 (-1.98%) | 5.06 | 4.89 - 5.07 | 0.7451 times | Thu 06 August 2026 | 5.04 (-1.95%) | 5.12 | 5.02 - 5.16 | 0.9623 times | Wed 05 August 2026 | 5.14 (0.78%) | 4.91 | 4.88 - 5.18 | 1.9093 times | Tue 04 August 2026 | 5.10 (0.79%) | 5.13 | 5.04 - 5.17 | 1.7323 times | Mon 03 August 2026 | 5.06 (2.02%) | 4.93 | 4.85 - 5.07 | 1.2899 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.77 and 4.85
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.80 (1.27%) | 4.76 | 4.73 - 4.81 | 0.0915 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.6875 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.112 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 0.9299 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.307 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.2231 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.2456 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 1.1339 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 1.1653 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 1.1041 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.3917 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.48 and 4.99
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.80 (-3.23%) | 4.93 | 4.67 - 5.18 | 0.3708 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0464 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1217 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0984 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2326 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2096 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4871 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9571 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7684 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7078 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5121 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.97 and 6.01
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.80 (30.08%) | 3.75 | 3.14 - 5.18 | 1.2084 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.332 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8549 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7443 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.491 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.245 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1243 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.84 |
| 12 day EMA | 4.84 | 4.85 | 4.87 |
| 20 day EMA | 4.82 | 4.82 | 4.83 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.84 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.88 | 4.88 | 4.88 |
| 35 day SMA | 4.68 | 4.66 | 4.64 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.49 | 4.47 | 4.46 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
