GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 2.5 and 2.62
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.52 |
Intraday Target 3 | 2.5966666666667 |
Intraday Target 4 | 2.64 |
Intraday Target 5 | 2.72 |
Daily price and volume Gerdau S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.57 (0%) | 2.67 | 2.55 - 2.67 | 1.5254 times |
Fri 04 April 2025 | 2.57 (-8.21%) | 2.67 | 2.55 - 2.67 | 1.5254 times |
Thu 03 April 2025 | 2.80 (-2.44%) | 2.84 | 2.79 - 2.88 | 1.6052 times |
Wed 02 April 2025 | 2.87 (-1.71%) | 2.90 | 2.81 - 2.90 | 0.8723 times |
Tue 01 April 2025 | 2.92 (2.82%) | 2.85 | 2.85 - 2.96 | 1.2431 times |
Mon 31 March 2025 | 2.84 (-2.74%) | 2.86 | 2.80 - 2.88 | 1.3837 times |
Fri 28 March 2025 | 2.92 (-3.63%) | 2.98 | 2.89 - 2.98 | 0.4154 times |
Wed 26 March 2025 | 3.03 (1.68%) | 3.00 | 3.00 - 3.04 | 0.3763 times |
Mon 24 March 2025 | 2.98 (0.68%) | 2.99 | 2.96 - 3.03 | 0.3861 times |
Fri 21 March 2025 | 2.96 (-2.31%) | 2.98 | 2.96 - 3.00 | 0.6671 times |
Thu 20 March 2025 | 3.03 (-0.66%) | 3.02 | 3.01 - 3.06 | 0.5887 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 2.5 and 2.62
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Gerdau S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.57 (0%) | 2.67 | 2.55 - 2.67 | 0.3623 times |
Fri 04 April 2025 | 2.57 (-11.99%) | 2.86 | 2.55 - 2.96 | 1.5748 times |
Fri 28 March 2025 | 2.92 (-1.35%) | 2.99 | 2.89 - 3.04 | 0.2798 times |
Fri 21 March 2025 | 2.96 (0.68%) | 2.95 | 2.94 - 3.08 | 0.7126 times |
Fri 14 March 2025 | 2.94 (-0.34%) | 2.89 | 2.78 - 2.96 | 1.1999 times |
Fri 07 March 2025 | 2.95 (4.24%) | 2.87 | 2.74 - 2.99 | 1.5965 times |
Fri 28 February 2025 | 2.83 (0.35%) | 2.83 | 2.80 - 2.95 | 2.0159 times |
Fri 21 February 2025 | 2.82 (-7.24%) | 3.04 | 2.81 - 3.08 | 0.7127 times |
Wed 19 February 2025 | 3.04 (-1.3%) | 3.04 | 3.01 - 3.10 | 0.2956 times |
Fri 14 February 2025 | 3.08 (8.07%) | 2.99 | 2.95 - 3.11 | 1.2499 times |
Fri 07 February 2025 | 2.85 (-2.06%) | 2.92 | 2.83 - 2.99 | 0.873 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.36 and 2.77
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Gerdau S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.57 (-9.51%) | 2.85 | 2.55 - 2.96 | 0.3999 times |
Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 1.0237 times |
Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 1.2797 times |
Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 1.1874 times |
Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.9861 times |
Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.3158 times |
Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.3528 times |
Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.9078 times |
Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.8542 times |
Wed 31 July 2024 | 3.24 (-1.82%) | 3.30 | 3.12 - 3.49 | 0.6925 times |
Fri 28 June 2024 | 3.30 (-4.62%) | 3.39 | 3.06 - 3.40 | 0.796 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.28 and 2.84
Yearly Target 1 | 2.18 |
Yearly Target 2 | 2.38 |
Yearly Target 3 | 2.7433333333333 |
Yearly Target 4 | 2.94 |
Yearly Target 5 | 3.3 |
Yearly price and volumes Gerdau S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.57 (-10.76%) | 2.85 | 2.55 - 3.11 | 0.3562 times |
Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 1.0701 times |
Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.9539 times |
Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.913 times |
Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.5541 times |
Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1527 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.88 |
20 day DMA | 2.89 |
35 day DMA | 2.9 |
50 day DMA | 2.92 |
100 day DMA | 3.03 |
150 day DMA | 3.12 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.77 | 2.87 |
12 day EMA | 2.82 | 2.86 | 2.91 |
20 day EMA | 2.85 | 2.88 | 2.91 |
35 day EMA | 2.89 | 2.91 | 2.93 |
50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.8 | 2.87 |
12 day SMA | 2.88 | 2.92 | 2.95 |
20 day SMA | 2.89 | 2.91 | 2.93 |
35 day SMA | 2.9 | 2.91 | 2.93 |
50 day SMA | 2.92 | 2.93 | 2.93 |
100 day SMA | 3.03 | 3.04 | 3.05 |
150 day SMA | 3.12 | 3.13 | 3.13 |
200 day SMA | 3.16 | 3.16 | 3.16 |