Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.07 and 4.18
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.2 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 1.2393 times | Fri 13 February 2026 | 4.12 (-2.83%) | 4.05 | 4.02 - 4.13 | 1.2393 times | Thu 12 February 2026 | 4.24 (-2.53%) | 4.35 | 4.22 - 4.38 | 0.523 times | Wed 11 February 2026 | 4.35 (2.59%) | 4.35 | 4.29 - 4.41 | 1.6462 times | Tue 10 February 2026 | 4.24 (-0.93%) | 4.24 | 4.22 - 4.28 | 0.7446 times | Mon 09 February 2026 | 4.28 (1.42%) | 4.24 | 4.24 - 4.30 | 0.9179 times | Fri 06 February 2026 | 4.22 (0.96%) | 4.20 | 4.17 - 4.24 | 0.7289 times | Thu 05 February 2026 | 4.18 (-2.34%) | 4.21 | 4.13 - 4.23 | 0.9438 times | Wed 04 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.42 | 1.3515 times | Tue 03 February 2026 | 4.41 (2.08%) | 4.42 | 4.36 - 4.47 | 0.6654 times | Mon 02 February 2026 | 4.32 (1.17%) | 4.28 | 4.27 - 4.33 | 0.39 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.07 and 4.18
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.63 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.5779 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 2.0739 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.3405 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.8369 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 0.9217 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.8109 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.2924 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1178 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.3978 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.1392 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.85 and 4.3
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (-3.51%) | 4.28 | 4.02 - 4.47 | 1.3432 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0248 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8527 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7579 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6916 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9471 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5955 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9673 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.922 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.8978 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7357 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.93 and 4.87
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (11.65%) | 3.75 | 3.74 - 4.68 | 0.3503 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.5218 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.9678 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.8677 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.7401 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.4136 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1389 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.27 |
| 12 day EMA | 4.23 | 4.25 | 4.27 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.27 |
| 12 day SMA | 4.25 | 4.28 | 4.31 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.46 | 3.46 | 3.45 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
