Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.77 and 4.89
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.91 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.81 (0.84%) | 4.73 | 4.72 - 4.84 | 0.7615 times | Thu 23 July 2026 | 4.77 (0%) | 4.76 | 4.72 - 4.82 | 1.2269 times | Wed 22 July 2026 | 4.77 (2.8%) | 4.69 | 4.67 - 4.78 | 1.8435 times | Tue 21 July 2026 | 4.64 (-0.85%) | 4.70 | 4.62 - 4.70 | 0.8542 times | Mon 20 July 2026 | 4.68 (-0.85%) | 4.75 | 4.64 - 4.76 | 0.4797 times | Fri 17 July 2026 | 4.72 (0%) | 4.63 | 4.61 - 4.77 | 0.599 times | Thu 16 July 2026 | 4.72 (-1.67%) | 4.72 | 4.69 - 4.81 | 0.982 times | Wed 15 July 2026 | 4.80 (4.12%) | 4.65 | 4.63 - 4.83 | 1.9369 times | Tue 14 July 2026 | 4.61 (2.67%) | 4.58 | 4.54 - 4.63 | 0.6621 times | Mon 13 July 2026 | 4.49 (-0.22%) | 4.53 | 4.45 - 4.57 | 0.6543 times | Fri 10 July 2026 | 4.50 (2.04%) | 4.41 | 4.41 - 4.54 | 0.9323 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.72 and 4.94
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.037 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 0.9705 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 0.9883 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.8997 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9245 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.876 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1042 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2342 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9649 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0008 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0442 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.39 and 5.27
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.81 (19.06%) | 3.96 | 3.96 - 4.84 | 0.7884 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0236 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0023 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1247 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1038 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.357 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8734 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7011 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6458 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.3798 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8071 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.98 and 5.82
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.81 (30.35%) | 3.75 | 3.14 - 4.98 | 1.1428 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3471 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8646 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7527 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5079 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2592 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1257 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.72 | 4.7 |
| 12 day EMA | 4.65 | 4.62 | 4.59 |
| 20 day EMA | 4.57 | 4.55 | 4.53 |
| 35 day EMA | 4.55 | 4.53 | 4.52 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.71 |
| 12 day SMA | 4.66 | 4.62 | 4.58 |
| 20 day SMA | 4.46 | 4.42 | 4.39 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.2 | 4.19 | 4.18 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
