Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.37 and 4.7
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.96 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.57 (-1.3%) | 4.74 | 4.49 - 4.82 | 1.2866 times | Mon 18 May 2026 | 4.63 (0.65%) | 4.66 | 4.58 - 4.70 | 0.6703 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.49 | 4.49 - 4.63 | 0.8099 times | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.7835 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.2213 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.3182 times | Mon 11 May 2026 | 4.81 (-0.82%) | 4.86 | 4.79 - 4.88 | 0.6317 times | Fri 08 May 2026 | 4.85 (2.11%) | 4.83 | 4.81 - 4.89 | 0.8336 times | Thu 07 May 2026 | 4.75 (-3.65%) | 4.93 | 4.74 - 4.95 | 0.8662 times | Wed 06 May 2026 | 4.93 (2.71%) | 4.84 | 4.81 - 4.98 | 1.5786 times | Tue 05 May 2026 | 4.80 (6.67%) | 4.59 | 4.56 - 4.81 | 1.6656 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.37 and 4.7
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.57 (-0.65%) | 4.66 | 4.49 - 4.82 | 0.4038 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 0.9832 times | Fri 08 May 2026 | 4.85 (7.54%) | 4.53 | 4.49 - 4.98 | 1.2077 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0266 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8735 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0224 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3298 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1791 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1168 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8572 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.0126 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.53 and 5.02
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.57 (0%) | 4.53 | 4.49 - 4.98 | 0.7181 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2317 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2087 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.486 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9564 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7678 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7072 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.511 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8838 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5292 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9027 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.86 and 5.7
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.57 (23.85%) | 3.75 | 3.14 - 4.98 | 0.8446 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.4157 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.9086 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7911 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5847 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.3233 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1321 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.67 | 4.69 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.57 | 4.57 | 4.56 |
| 35 day EMA | 4.35 | 4.34 | 4.32 |
| 50 day EMA | 4.12 | 4.1 | 4.08 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.68 | 4.72 |
| 12 day SMA | 4.72 | 4.71 | 4.71 |
| 20 day SMA | 4.6 | 4.58 | 4.56 |
| 35 day SMA | 4.37 | 4.34 | 4.3 |
| 50 day SMA | 4.09 | 4.07 | 4.05 |
| 100 day SMA | 4.08 | 4.07 | 4.06 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
