Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.63 and 3.69
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.73 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.7902 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.7902 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.5817 times | Wed 24 December 2025 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 0.1071 times | Tue 23 December 2025 | 3.74 (1.36%) | 3.70 | 3.68 - 3.75 | 1.096 times | Mon 22 December 2025 | 3.69 (1.1%) | 3.66 | 3.65 - 3.73 | 0.883 times | Fri 19 December 2025 | 3.65 (-1.08%) | 3.73 | 3.64 - 3.74 | 1.6256 times | Thu 18 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.72 | 1.2425 times | Wed 17 December 2025 | 3.67 (-2.65%) | 3.72 | 3.66 - 3.73 | 1.614 times | Tue 16 December 2025 | 3.77 (-0.26%) | 3.73 | 3.73 - 3.80 | 1.2698 times | Mon 15 December 2025 | 3.78 (3.56%) | 3.70 | 3.66 - 3.79 | 1.887 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.63 and 3.69
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.1877 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1877 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6337 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.8145 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.0163 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.4136 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5816 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.7052 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9991 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.4606 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.4543 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.56 and 3.91
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (1.67%) | 3.55 | 3.45 - 3.80 | 0.9393 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8487 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8943 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0606 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6668 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0832 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0325 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0054 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8238 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6454 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.7889 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.97 and 4.5
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (27.08%) | 2.85 | 2.27 - 3.80 | 1.3716 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8735 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7831 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5705 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2759 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1253 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.71 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
