GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong intraday Stock price targets for GerdauS are 2.5 and 2.62

Intraday Target 12.48
Intraday Target 22.52
Intraday Target 32.5966666666667
Intraday Target 42.64
Intraday Target 52.72

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 04 April 2025 2.57 (0%) 2.67 2.55 - 2.67 1.5254 times
Fri 04 April 2025 2.57 (-8.21%) 2.67 2.55 - 2.67 1.5254 times
Thu 03 April 2025 2.80 (-2.44%) 2.84 2.79 - 2.88 1.6052 times
Wed 02 April 2025 2.87 (-1.71%) 2.90 2.81 - 2.90 0.8723 times
Tue 01 April 2025 2.92 (2.82%) 2.85 2.85 - 2.96 1.2431 times
Mon 31 March 2025 2.84 (-2.74%) 2.86 2.80 - 2.88 1.3837 times
Fri 28 March 2025 2.92 (-3.63%) 2.98 2.89 - 2.98 0.4154 times
Wed 26 March 2025 3.03 (1.68%) 3.00 3.00 - 3.04 0.3763 times
Mon 24 March 2025 2.98 (0.68%) 2.99 2.96 - 3.03 0.3861 times
Fri 21 March 2025 2.96 (-2.31%) 2.98 2.96 - 3.00 0.6671 times
Thu 20 March 2025 3.03 (-0.66%) 3.02 3.01 - 3.06 0.5887 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.5 and 2.62

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5966666666667
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 04 April 2025 2.57 (0%) 2.67 2.55 - 2.67 0.3623 times
Fri 04 April 2025 2.57 (-11.99%) 2.86 2.55 - 2.96 1.5748 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.2798 times
Fri 21 March 2025 2.96 (0.68%) 2.95 2.94 - 3.08 0.7126 times
Fri 14 March 2025 2.94 (-0.34%) 2.89 2.78 - 2.96 1.1999 times
Fri 07 March 2025 2.95 (4.24%) 2.87 2.74 - 2.99 1.5965 times
Fri 28 February 2025 2.83 (0.35%) 2.83 2.80 - 2.95 2.0159 times
Fri 21 February 2025 2.82 (-7.24%) 3.04 2.81 - 3.08 0.7127 times
Wed 19 February 2025 3.04 (-1.3%) 3.04 3.01 - 3.10 0.2956 times
Fri 14 February 2025 3.08 (8.07%) 2.99 2.95 - 3.11 1.2499 times
Fri 07 February 2025 2.85 (-2.06%) 2.92 2.83 - 2.99 0.873 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.36 and 2.77

Monthly Target 12.28
Monthly Target 22.43
Monthly Target 32.6933333333333
Monthly Target 42.84
Monthly Target 53.1

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 04 April 2025 2.57 (-9.51%) 2.85 2.55 - 2.96 0.3999 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 1.0237 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.2797 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.1874 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9861 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.3158 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3528 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.9078 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8542 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6925 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.796 times

 monthly chart GerdauS

Yearly price and charts GerdauS

Strong yearly Stock price targets for GerdauS GGB are 2.28 and 2.84

Yearly Target 12.18
Yearly Target 22.38
Yearly Target 32.7433333333333
Yearly Target 42.94
Yearly Target 53.3

Yearly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 04 April 2025 2.57 (-10.76%) 2.85 2.55 - 3.11 0.3562 times
Tue 31 December 2024 2.88 (-40.62%) 4.85 2.86 - 4.90 1.0701 times
Fri 29 December 2023 4.85 (-12.45%) 5.40 4.20 - 6.66 0.9539 times
Fri 30 December 2022 5.54 (12.6%) 4.90 3.94 - 6.62 1.913 times
Fri 31 December 2021 4.92 (5.35%) 4.92 4.16 - 7.27 1.5541 times
Thu 31 December 2020 4.67 (0%) 3.95 3.74 - 4.96 0.1527 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.

GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GerdauS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.92
100 day DMA 3.03
150 day DMA 3.12
200 day DMA 3.16

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.772.87
12 day EMA2.822.862.91
20 day EMA2.852.882.91
35 day EMA2.892.912.93
50 day EMA2.92.912.92

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.82.87
12 day SMA2.882.922.95
20 day SMA2.892.912.93
35 day SMA2.92.912.93
50 day SMA2.922.932.93
100 day SMA3.033.043.05
150 day SMA3.123.133.13
200 day SMA3.163.163.16

Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top