GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 40.45 and 41.61
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.88 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-2.53%) | 40.62 | 40.11 - 41.27 | 1.01 times | Thu 14 May 2026 | 41.85 (0.14%) | 42.11 | 41.37 - 42.68 | 0.9014 times | Wed 13 May 2026 | 41.79 (-0.95%) | 42.19 | 41.24 - 42.97 | 1.0124 times | Tue 12 May 2026 | 42.19 (-3.1%) | 42.88 | 41.80 - 43.46 | 1.0483 times | Mon 11 May 2026 | 43.54 (3.77%) | 41.33 | 40.89 - 43.59 | 0.9252 times | Fri 08 May 2026 | 41.96 (-2.96%) | 43.66 | 41.60 - 43.73 | 0.8617 times | Thu 07 May 2026 | 43.24 (-0.46%) | 43.41 | 42.68 - 44.16 | 0.6855 times | Wed 06 May 2026 | 43.44 (6.81%) | 41.65 | 41.57 - 44.13 | 1.3825 times | Tue 05 May 2026 | 40.67 (0.64%) | 40.66 | 39.88 - 41.44 | 0.9823 times | Mon 04 May 2026 | 40.41 (0.65%) | 39.82 | 39.82 - 41.66 | 1.1906 times | Fri 01 May 2026 | 40.15 (-2.88%) | 41.35 | 39.40 - 41.74 | 1.6535 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 38.71 and 42.19
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9345 times | Fri 08 May 2026 | 41.96 (4.51%) | 39.82 | 39.82 - 44.16 | 0.9737 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4406 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 1.0074 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8735 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7548 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9793 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.2497 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9455 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.8411 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.5653 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 37.72 and 42.48
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-1.33%) | 41.35 | 39.40 - 44.16 | 0.3009 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5555 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7087 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6835 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5664 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6635 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8571 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.509 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2147 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9406 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7561 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 31.31 and 48.88
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 45.72 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.79 (-24.38%) | 53.94 | 39.40 - 56.97 | 0.5125 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 2.1923 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.2483 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 1.072 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.7267 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 1.0065 times | Thu 31 December 2020 | 8.74 (0%) | 7.17 | 5.86 - 9.40 | 0.2416 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.
GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.97 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.29 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.13 | 42.27 |
| 12 day EMA | 42.28 | 42.55 | 42.68 |
| 20 day EMA | 42.93 | 43.16 | 43.3 |
| 35 day EMA | 43.42 | 43.57 | 43.67 |
| 50 day EMA | 44.17 | 44.31 | 44.41 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.27 | 42.54 |
| 12 day SMA | 41.78 | 41.94 | 42.09 |
| 20 day SMA | 42.97 | 43.32 | 43.68 |
| 35 day SMA | 44.68 | 44.79 | 44.89 |
| 50 day SMA | 44.29 | 44.35 | 44.4 |
| 100 day SMA | 47.98 | 48.07 | 48.15 |
| 150 day SMA | 47.53 | 47.45 | 47.37 |
| 200 day SMA | 45.57 | 45.62 | 45.66 |


