GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 29.19 and 30.64
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.93 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.75 (2.44%) | 28.95 | 28.62 - 30.07 | 0.9072 times | Thu 12 November 2026 | 29.04 (-2.78%) | 29.46 | 28.52 - 30.81 | 1.1162 times | Wed 11 November 2026 | 29.87 (-0.13%) | 29.96 | 29.42 - 30.19 | 0.6718 times | Tue 10 November 2026 | 29.91 (-1.61%) | 30.14 | 29.35 - 30.15 | 0.3411 times | Mon 09 November 2026 | 30.40 (3.26%) | 29.56 | 29.26 - 30.56 | 0.7397 times | Fri 06 November 2026 | 29.44 (-1.54%) | 30.19 | 29.31 - 31.03 | 0.8538 times | Thu 05 November 2026 | 29.90 (-3.39%) | 30.87 | 29.43 - 30.87 | 1.6976 times | Wed 04 November 2026 | 30.95 (-1.68%) | 31.76 | 30.65 - 32.60 | 1.4417 times | Tue 03 November 2026 | 31.48 (0%) | 31.25 | 30.72 - 31.83 | 1.0723 times | Mon 02 November 2026 | 31.48 (-2.54%) | 32.62 | 30.79 - 32.84 | 1.1586 times | Fri 30 October 2026 | 32.30 (-4.24%) | 33.11 | 32.02 - 33.42 | 1.4925 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 29.14 and 31.43
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.75 (1.05%) | 29.56 | 28.52 - 30.81 | 0.7951 times | Fri 06 November 2026 | 29.44 (-8.85%) | 32.62 | 29.31 - 32.84 | 1.3105 times | Fri 30 October 2026 | 32.30 (-14.8%) | 35.84 | 32.02 - 36.33 | 1.4292 times | Fri 23 October 2026 | 37.91 (5.25%) | 36.07 | 34.57 - 38.06 | 1.2436 times | Fri 16 October 2026 | 36.02 (-2.15%) | 36.82 | 34.70 - 37.63 | 0.7416 times | Fri 09 October 2026 | 36.81 (2.56%) | 37.20 | 36.45 - 38.84 | 1.3026 times | Fri 02 October 2026 | 35.89 (-7.36%) | 38.09 | 35.21 - 38.53 | 1.1149 times | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 0.8468 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.5851 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.6306 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 0.8009 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 26.98 and 31.3
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.75 (-7.89%) | 32.62 | 28.52 - 32.84 | 0.4667 times | Fri 30 October 2026 | 32.30 (-13.27%) | 37.00 | 32.02 - 38.84 | 1.1664 times | Wed 30 September 2026 | 37.24 (-14.88%) | 43.35 | 36.56 - 46.09 | 0.7089 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8663 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9637 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1786 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2643 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9654 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2318 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1879 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9845 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 14.33 and 43.95
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.75 (-44.85%) | 53.94 | 28.52 - 58.14 | 1.0544 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 2.0092 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.144 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 0.9825 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.666 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.9224 times | Thu 31 December 2020 | 8.74 (0%) | 7.17 | 5.86 - 9.40 | 0.2214 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoFinanciero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.69 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.45 |
| 50 day DMA | 36.81 |
| 100 day DMA | 42.24 |
| 150 day DMA | 43.77 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.81 | 30.2 |
| 12 day EMA | 30.91 | 31.12 | 31.5 |
| 20 day EMA | 32.25 | 32.51 | 32.87 |
| 35 day EMA | 34.5 | 34.78 | 35.12 |
| 50 day EMA | 36.71 | 36.99 | 37.31 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.73 | 29.9 |
| 12 day SMA | 30.69 | 31.03 | 31.54 |
| 20 day SMA | 32.7 | 33.01 | 33.38 |
| 35 day SMA | 34.45 | 34.71 | 35.01 |
| 50 day SMA | 36.81 | 37.11 | 37.43 |
| 100 day SMA | 42.24 | 42.43 | 42.66 |
| 150 day SMA | 43.77 | 43.89 | 44.02 |
| 200 day SMA | 44.53 | 44.66 | 44.79 |


