ebook Munafa Stock Market Course + Intraday & FNO calls  

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 29.19 and 30.64

Intraday Target 128.03
Intraday Target 228.89
Intraday Target 329.48
Intraday Target 430.34
Intraday Target 530.93

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 13 November 2026 29.75 (2.44%) 28.95 28.62 - 30.07 0.9072 times
Thu 12 November 2026 29.04 (-2.78%) 29.46 28.52 - 30.81 1.1162 times
Wed 11 November 2026 29.87 (-0.13%) 29.96 29.42 - 30.19 0.6718 times
Tue 10 November 2026 29.91 (-1.61%) 30.14 29.35 - 30.15 0.3411 times
Mon 09 November 2026 30.40 (3.26%) 29.56 29.26 - 30.56 0.7397 times
Fri 06 November 2026 29.44 (-1.54%) 30.19 29.31 - 31.03 0.8538 times
Thu 05 November 2026 29.90 (-3.39%) 30.87 29.43 - 30.87 1.6976 times
Wed 04 November 2026 30.95 (-1.68%) 31.76 30.65 - 32.60 1.4417 times
Tue 03 November 2026 31.48 (0%) 31.25 30.72 - 31.83 1.0723 times
Mon 02 November 2026 31.48 (-2.54%) 32.62 30.79 - 32.84 1.1586 times
Fri 30 October 2026 32.30 (-4.24%) 33.11 32.02 - 33.42 1.4925 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 29.14 and 31.43

Weekly Target 127.4
Weekly Target 228.58
Weekly Target 329.693333333333
Weekly Target 430.87
Weekly Target 531.98

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 13 November 2026 29.75 (1.05%) 29.56 28.52 - 30.81 0.7951 times
Fri 06 November 2026 29.44 (-8.85%) 32.62 29.31 - 32.84 1.3105 times
Fri 30 October 2026 32.30 (-14.8%) 35.84 32.02 - 36.33 1.4292 times
Fri 23 October 2026 37.91 (5.25%) 36.07 34.57 - 38.06 1.2436 times
Fri 16 October 2026 36.02 (-2.15%) 36.82 34.70 - 37.63 0.7416 times
Fri 09 October 2026 36.81 (2.56%) 37.20 36.45 - 38.84 1.3026 times
Fri 02 October 2026 35.89 (-7.36%) 38.09 35.21 - 38.53 1.1149 times
Fri 25 September 2026 38.74 (-7.23%) 42.05 38.74 - 42.20 0.8468 times
Fri 18 September 2026 41.76 (-4.79%) 43.48 41.50 - 43.87 0.5851 times
Fri 11 September 2026 43.86 (-1.13%) 44.60 43.08 - 45.72 0.6306 times
Fri 04 September 2026 44.36 (5.02%) 42.50 42.50 - 46.09 0.8009 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 26.98 and 31.3

Monthly Target 126.05
Monthly Target 227.9
Monthly Target 330.37
Monthly Target 432.22
Monthly Target 534.69

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 13 November 2026 29.75 (-7.89%) 32.62 28.52 - 32.84 0.4667 times
Fri 30 October 2026 32.30 (-13.27%) 37.00 32.02 - 38.84 1.1664 times
Wed 30 September 2026 37.24 (-14.88%) 43.35 36.56 - 46.09 0.7089 times
Mon 31 August 2026 43.75 (-12.1%) 50.23 40.60 - 51.02 0.8663 times
Fri 31 July 2026 49.77 (-0.52%) 50.03 47.84 - 54.04 0.9637 times
Tue 30 June 2026 50.03 (-1.3%) 50.84 47.01 - 58.14 1.1786 times
Fri 29 May 2026 50.69 (22.62%) 41.35 39.40 - 50.87 1.2643 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.9654 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 1.2318 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 1.1879 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.9845 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 14.33 and 43.95

Yearly Target 19.18
Yearly Target 219.47
Yearly Target 338.803333333333
Yearly Target 449.09
Yearly Target 568.42

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 13 November 2026 29.75 (-44.85%) 53.94 28.52 - 58.14 1.0544 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 2.0092 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.144 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 0.9825 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.666 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.9224 times
Thu 31 December 2020 8.74 (0%) 7.17 5.86 - 9.40 0.2214 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.69
20 day DMA 32.7
35 day DMA 34.45
50 day DMA 36.81
100 day DMA 42.24
150 day DMA 43.77
200 day DMA 44.53

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8130.2
12 day EMA30.9131.1231.5
20 day EMA32.2532.5132.87
35 day EMA34.534.7835.12
50 day EMA36.7136.9937.31

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.7329.9
12 day SMA30.6931.0331.54
20 day SMA32.733.0133.38
35 day SMA34.4534.7135.01
50 day SMA36.8137.1137.43
100 day SMA42.2442.4342.66
150 day SMA43.7743.8944.02
200 day SMA44.5344.6644.79

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top