ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 40.45 and 41.61

Intraday Target 139.56
Intraday Target 240.18
Intraday Target 340.723333333333
Intraday Target 441.34
Intraday Target 541.88

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 15 May 2026 40.79 (-2.53%) 40.62 40.11 - 41.27 1.01 times
Thu 14 May 2026 41.85 (0.14%) 42.11 41.37 - 42.68 0.9014 times
Wed 13 May 2026 41.79 (-0.95%) 42.19 41.24 - 42.97 1.0124 times
Tue 12 May 2026 42.19 (-3.1%) 42.88 41.80 - 43.46 1.0483 times
Mon 11 May 2026 43.54 (3.77%) 41.33 40.89 - 43.59 0.9252 times
Fri 08 May 2026 41.96 (-2.96%) 43.66 41.60 - 43.73 0.8617 times
Thu 07 May 2026 43.24 (-0.46%) 43.41 42.68 - 44.16 0.6855 times
Wed 06 May 2026 43.44 (6.81%) 41.65 41.57 - 44.13 1.3825 times
Tue 05 May 2026 40.67 (0.64%) 40.66 39.88 - 41.44 0.9823 times
Mon 04 May 2026 40.41 (0.65%) 39.82 39.82 - 41.66 1.1906 times
Fri 01 May 2026 40.15 (-2.88%) 41.35 39.40 - 41.74 1.6535 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 38.71 and 42.19

Weekly Target 138.02
Weekly Target 239.4
Weekly Target 341.496666666667
Weekly Target 442.88
Weekly Target 544.98

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 15 May 2026 40.79 (-2.79%) 41.33 40.11 - 43.59 0.9345 times
Fri 08 May 2026 41.96 (4.51%) 39.82 39.82 - 44.16 0.9737 times
Fri 01 May 2026 40.15 (-7%) 43.31 39.40 - 44.16 1.4406 times
Fri 24 April 2026 43.17 (-9.87%) 47.54 42.15 - 48.51 1.0074 times
Fri 17 April 2026 47.90 (-0.46%) 47.46 47.46 - 50.20 0.8735 times
Fri 10 April 2026 48.12 (4.16%) 46.05 44.58 - 49.15 0.7548 times
Thu 02 April 2026 46.20 (8.2%) 42.72 42.24 - 47.48 0.9793 times
Fri 27 March 2026 42.70 (-0.58%) 43.52 42.49 - 47.03 1.2497 times
Fri 20 March 2026 42.95 (4.45%) 41.48 40.50 - 44.27 0.9455 times
Fri 13 March 2026 41.12 (-1.49%) 41.13 40.74 - 45.89 0.8411 times
Fri 06 March 2026 41.74 (-6.93%) 44.29 41.13 - 45.46 1.5653 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 37.72 and 42.48

Monthly Target 136.69
Monthly Target 238.74
Monthly Target 341.45
Monthly Target 443.5
Monthly Target 546.21

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 15 May 2026 40.79 (-1.33%) 41.35 39.40 - 44.16 0.3009 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.5555 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 0.7087 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 0.6835 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.5664 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.6635 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 0.8571 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.509 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.2147 times
Fri 29 August 2025 39.28 (-22.17%) 50.44 38.87 - 53.89 0.9406 times
Thu 31 July 2025 50.47 (0.16%) 50.07 45.88 - 53.49 0.7561 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 31.31 and 48.88

Yearly Target 128.15
Yearly Target 234.47
Yearly Target 345.72
Yearly Target 452.04
Yearly Target 563.29

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 15 May 2026 40.79 (-24.38%) 53.94 39.40 - 56.97 0.5125 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 2.1923 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.2483 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 1.072 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.7267 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 1.0065 times
Thu 31 December 2020 8.74 (0%) 7.17 5.86 - 9.40 0.2416 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.

GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoFinanciero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 42.03
12 day DMA 41.78
20 day DMA 42.97
35 day DMA 44.68
50 day DMA 44.29
100 day DMA 47.98
150 day DMA 47.53
200 day DMA 45.57

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6842.1342.27
12 day EMA42.2842.5542.68
20 day EMA42.9343.1643.3
35 day EMA43.4243.5743.67
50 day EMA44.1744.3144.41

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.2742.54
12 day SMA41.7841.9442.09
20 day SMA42.9743.3243.68
35 day SMA44.6844.7944.89
50 day SMA44.2944.3544.4
100 day SMA47.9848.0748.15
150 day SMA47.5347.4547.37
200 day SMA45.5745.6245.66

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top