ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 39.59 and 40.92

Intraday Target 139.36
Intraday Target 239.82
Intraday Target 340.693333333333
Intraday Target 441.15
Intraday Target 542.02

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 15 May 2026 40.27 (-8.71%) 41.55 40.24 - 41.57 1.6201 times
Thu 14 May 2026 44.11 (-1.5%) 44.60 43.80 - 45.47 0.5033 times
Wed 13 May 2026 44.78 (-1.19%) 44.13 43.64 - 44.78 1.2012 times
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.8855 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.8837 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 1.0203 times
Thu 07 May 2026 44.92 (-2.75%) 47.17 44.78 - 47.34 1.3103 times
Wed 06 May 2026 46.19 (10.58%) 45.11 44.92 - 46.86 1.1573 times
Tue 05 May 2026 41.77 (-0.05%) 41.91 41.71 - 43.29 0.5613 times
Mon 04 May 2026 41.79 (-0.69%) 42.13 41.62 - 42.76 0.857 times
Fri 01 May 2026 42.08 (-0.94%) 42.15 41.84 - 42.80 0.7486 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.17 and 43.34

Weekly Target 136.14
Weekly Target 238.2
Weekly Target 342.306666666667
Weekly Target 444.37
Weekly Target 548.48

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.9716 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9358 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9547 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.846 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9091 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9493 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1432 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.1672 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8317 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.2913 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.3684 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 36.71 and 43.81

Monthly Target 135.52
Monthly Target 237.89
Monthly Target 342.616666666667
Monthly Target 444.99
Monthly Target 549.72

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 15 May 2026 40.27 (-5.2%) 42.15 40.24 - 47.34 0.4685 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.937 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1923 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8648 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9576 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8684 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0413 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3031 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3148 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0522 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.9046 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 25.08 and 53.05

Yearly Target 120.02
Yearly Target 230.14
Yearly Target 347.986666666667
Yearly Target 458.11
Yearly Target 575.96

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 15 May 2026 40.27 (-7.76%) 44.29 37.86 - 65.83 0.2546 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7554 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8154 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1834 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1808 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4889 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3215 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 44.13
12 day DMA 43.73
20 day DMA 44.2
35 day DMA 45.52
50 day DMA 45.66
100 day DMA 48.5
150 day DMA 46.08
200 day DMA 43.12

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2144.6844.97
12 day EMA43.9444.6144.7
20 day EMA44.4944.9345.02
35 day EMA45.2645.5545.63
50 day EMA46.2846.5346.63

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1345.0545.21
12 day SMA43.7343.8343.77
20 day SMA44.244.6944.84
35 day SMA45.5245.5245.47
50 day SMA45.6645.8746.02
100 day SMA48.548.5548.54
150 day SMA46.0846.146.08
200 day SMA43.1243.0442.95

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top