GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 45.1 and 46.76
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.433333333333 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.09 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (4.05%) | 45.07 | 44.45 - 46.11 | 0.8892 times | Thu 23 April 2026 | 43.96 (-3.36%) | 44.28 | 43.14 - 44.82 | 1.3404 times | Wed 22 April 2026 | 45.49 (-0.18%) | 46.82 | 45.32 - 47.01 | 0.6468 times | Tue 21 April 2026 | 45.57 (-6.58%) | 47.46 | 45.48 - 47.80 | 1.3655 times | Mon 20 April 2026 | 48.78 (-2.36%) | 48.99 | 48.06 - 49.47 | 0.5782 times | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.7557 times | Thu 16 April 2026 | 47.17 (-0.46%) | 48.11 | 47.06 - 48.58 | 0.5974 times | Wed 15 April 2026 | 47.39 (-5.5%) | 49.28 | 47.38 - 49.40 | 1.272 times | Tue 14 April 2026 | 50.15 (2.43%) | 48.96 | 48.96 - 50.45 | 0.8319 times | Mon 13 April 2026 | 48.96 (-0.77%) | 48.54 | 48.30 - 49.31 | 0.7229 times | Fri 10 April 2026 | 49.34 (1.02%) | 48.90 | 48.74 - 49.77 | 0.922 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.28 and 47.61
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.831 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.8931 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9326 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1231 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1467 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.817 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2685 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3442 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9223 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7215 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.192 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.53 and 49.36
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (0.75%) | 47.70 | 43.14 - 52.97 | 0.7183 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1397 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8693 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9153 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8765 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9953 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2913 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2567 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0728 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8647 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9242 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 41.8 and 69.77
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 49.81 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (4.76%) | 44.29 | 37.86 - 65.83 | 0.2141 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7543 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.812 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2271 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1979 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4808 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3137 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 47.61 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.52 |
| 50 day DMA | 49 |
| 100 day DMA | 48.51 |
| 150 day DMA | 45.95 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.95 | 46.94 |
| 12 day EMA | 46.65 | 46.81 | 47.33 |
| 20 day EMA | 46.9 | 47.02 | 47.34 |
| 35 day EMA | 48.25 | 48.4 | 48.66 |
| 50 day EMA | 49.13 | 49.27 | 49.49 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.75 | 47.39 |
| 12 day SMA | 47.61 | 47.86 | 48.04 |
| 20 day SMA | 46.93 | 46.67 | 46.58 |
| 35 day SMA | 46.52 | 46.68 | 46.88 |
| 50 day SMA | 49 | 49.23 | 49.47 |
| 100 day SMA | 48.51 | 48.48 | 48.47 |
| 150 day SMA | 45.95 | 45.9 | 45.86 |
| 200 day SMA | 42.05 | 41.94 | 41.83 |


