Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 51.37 and 53.55
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 51.81 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.99 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.21 (1.79%) | 50.97 | 50.52 - 52.70 | 1.2896 times | Wed 21 January 2026 | 51.29 (-2.95%) | 53.56 | 50.81 - 55.53 | 1.2209 times | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 1.2817 times | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.8489 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 0.9933 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 0.9826 times | Tue 13 January 2026 | 49.55 (2.14%) | 49.64 | 49.17 - 50.38 | 1.0241 times | Mon 12 January 2026 | 48.51 (6.17%) | 47.77 | 47.43 - 49.60 | 1.0554 times | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 0.8486 times | Thu 08 January 2026 | 45.58 (-0.31%) | 45.11 | 44.12 - 45.64 | 0.455 times | Wed 07 January 2026 | 45.72 (-3.24%) | 45.25 | 44.07 - 45.81 | 1.0713 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 50.81 and 56.93
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.21 (5.67%) | 49.41 | 49.41 - 55.53 | 0.9371 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.212 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0885 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5723 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2961 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.715 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.2329 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.703 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.2097 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 1.0334 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.8407 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.16 and 60.59
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.21 (19.58%) | 44.29 | 42.10 - 55.53 | 0.5104 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8465 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9613 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2472 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2138 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0361 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8352 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8927 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0859 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3709 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0843 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 47.16 and 60.59
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 49.946666666667 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.21 (19.58%) | 44.29 | 42.10 - 55.53 | 0.0319 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7746 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8339 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2601 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2569 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.5206 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3221 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95
Tomorrow's movement Prediction of Gold Fields GFI is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 48.98 |
| 20 day DMA | 47.27 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.24 |
| 100 day DMA | 41.88 |
| 150 day DMA | 36.89 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.62 | 50.29 |
| 12 day EMA | 49.36 | 48.84 | 48.4 |
| 20 day EMA | 47.96 | 47.51 | 47.11 |
| 35 day EMA | 46.02 | 45.66 | 45.33 |
| 50 day EMA | 44.39 | 44.07 | 43.78 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 50.64 | 50.29 |
| 12 day SMA | 48.98 | 48.33 | 47.68 |
| 20 day SMA | 47.27 | 47.01 | 46.7 |
| 35 day SMA | 45.6 | 45.33 | 45.09 |
| 50 day SMA | 44.24 | 43.97 | 43.7 |
| 100 day SMA | 41.88 | 41.69 | 41.5 |
| 150 day SMA | 36.89 | 36.7 | 36.53 |
| 200 day SMA | 33.46 | 33.31 | 33.15 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
