Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 42.36 and 44.3
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.886666666667 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.83 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.3412 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.3413 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5273 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.3991 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.4557 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.8562 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.7667 times | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.3993 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.5943 times | Tue 16 December 2025 | 43.79 (-0.34%) | 44.14 | 43.21 - 45.20 | 1.319 times | Mon 15 December 2025 | 43.94 (1.03%) | 44.41 | 43.10 - 44.62 | 1.5047 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.36 and 44.3
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 0.2508 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2508 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6057 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.0443 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4426 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.0247 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.8753 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.5592 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.5915 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.355 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2469 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.91 and 49.29
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (1.66%) | 43.42 | 40.22 - 47.60 | 0.782 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.911 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.1819 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1502 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9819 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.7914 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8459 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0291 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.2992 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0275 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9235 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 28.69 and 62.51
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (230.3%) | 13.79 | 13.78 - 47.60 | 0.666 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7181 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.0852 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.9437 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.3096 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.2774 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.35 |
| 150 day DMA | 34.52 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.2 | 46 |
| 12 day EMA | 44.58 | 44.76 | 44.97 |
| 20 day EMA | 43.99 | 44.03 | 44.08 |
| 35 day EMA | 43.07 | 43.04 | 43.01 |
| 50 day EMA | 42.08 | 42.02 | 41.96 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.87 | 46.18 |
| 12 day SMA | 44.84 | 44.97 | 44.92 |
| 20 day SMA | 43.83 | 43.78 | 43.75 |
| 35 day SMA | 42.64 | 42.51 | 42.34 |
| 50 day SMA | 41.53 | 41.52 | 41.6 |
| 100 day SMA | 39.35 | 39.23 | 39.11 |
| 150 day SMA | 34.52 | 34.38 | 34.24 |
| 200 day SMA | 31.47 | 31.36 | 31.24 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
