Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 49.39 and 54.88
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 59.44 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.3788 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.8154 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.5359 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.7675 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.0829 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 0.9445 times | Wed 04 February 2026 | 52.54 (0.1%) | 54.44 | 50.23 - 54.76 | 1.3846 times | Tue 03 February 2026 | 52.49 (5.02%) | 51.94 | 50.78 - 53.56 | 0.9616 times | Mon 02 February 2026 | 49.98 (-0.28%) | 48.66 | 43.67 - 51.50 | 0.6923 times | Fri 30 January 2026 | 50.12 (-14.5%) | 54.73 | 48.80 - 55.80 | 1.4364 times | Thu 29 January 2026 | 58.62 (-4.73%) | 62.40 | 56.45 - 65.83 | 2.4507 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 49.39 and 54.88
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.15 (-2.54%) | 53.59 | 52.11 - 57.60 | 0.9744 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.4113 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.0519 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.9912 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.0827 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9724 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5113 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2646 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6387 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.1014 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.5214 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.91 and 61.84
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.15 (4.05%) | 48.66 | 43.67 - 57.60 | 0.4296 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9398 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8999 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0219 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3258 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2903 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1015 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8878 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9489 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1544 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4574 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 47.13 and 70.86
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 53.36 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.15 (19.45%) | 44.29 | 42.10 - 65.83 | 0.08 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7692 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8281 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2514 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2413 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.5101 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.5 |
| 35 day DMA | 50.28 |
| 50 day DMA | 48.21 |
| 100 day DMA | 44.53 |
| 150 day DMA | 39.92 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 55.32 | 54.35 |
| 12 day EMA | 53.76 | 54.05 | 53.47 |
| 20 day EMA | 52.77 | 52.84 | 52.37 |
| 35 day EMA | 50.72 | 50.64 | 50.25 |
| 50 day EMA | 48.36 | 48.21 | 47.84 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.52 | 53.58 |
| 12 day SMA | 54.17 | 54.53 | 54.31 |
| 20 day SMA | 53.5 | 53.38 | 53 |
| 35 day SMA | 50.28 | 50.13 | 49.78 |
| 50 day SMA | 48.21 | 48.02 | 47.73 |
| 100 day SMA | 44.53 | 44.42 | 44.23 |
| 150 day SMA | 39.92 | 39.73 | 39.51 |
| 200 day SMA | 35.74 | 35.58 | 35.41 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
