ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 45.1 and 46.76

Intraday Target 143.77
Intraday Target 244.76
Intraday Target 345.433333333333
Intraday Target 446.42
Intraday Target 547.09

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 24 April 2026 45.74 (4.05%) 45.07 44.45 - 46.11 0.8892 times
Thu 23 April 2026 43.96 (-3.36%) 44.28 43.14 - 44.82 1.3404 times
Wed 22 April 2026 45.49 (-0.18%) 46.82 45.32 - 47.01 0.6468 times
Tue 21 April 2026 45.57 (-6.58%) 47.46 45.48 - 47.80 1.3655 times
Mon 20 April 2026 48.78 (-2.36%) 48.99 48.06 - 49.47 0.5782 times
Fri 17 April 2026 49.96 (5.91%) 48.77 48.66 - 51.21 1.7557 times
Thu 16 April 2026 47.17 (-0.46%) 48.11 47.06 - 48.58 0.5974 times
Wed 15 April 2026 47.39 (-5.5%) 49.28 47.38 - 49.40 1.272 times
Tue 14 April 2026 50.15 (2.43%) 48.96 48.96 - 50.45 0.8319 times
Mon 13 April 2026 48.96 (-0.77%) 48.54 48.30 - 49.31 0.7229 times
Fri 10 April 2026 49.34 (1.02%) 48.90 48.74 - 49.77 0.922 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 41.28 and 47.61

Weekly Target 139.79
Weekly Target 242.76
Weekly Target 346.116666666667
Weekly Target 449.09
Weekly Target 552.45

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.831 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.8931 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9326 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1231 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.1467 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.817 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.2685 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.3442 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 0.9223 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7215 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.192 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 39.53 and 49.36

Monthly Target 137.45
Monthly Target 241.6
Monthly Target 347.283333333333
Monthly Target 451.43
Monthly Target 557.11

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 24 April 2026 45.74 (0.75%) 47.70 43.14 - 52.97 0.7183 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1397 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8693 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9153 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8765 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 0.9953 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2913 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2567 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0728 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.8647 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9242 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 41.8 and 69.77

Yearly Target 121.84
Yearly Target 233.79
Yearly Target 349.81
Yearly Target 461.76
Yearly Target 577.78

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 24 April 2026 45.74 (4.76%) 44.29 37.86 - 65.83 0.2141 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7543 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.812 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.2271 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1979 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4808 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3137 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 45.91
12 day DMA 47.61
20 day DMA 46.93
35 day DMA 46.52
50 day DMA 49
100 day DMA 48.51
150 day DMA 45.95
200 day DMA 42.05

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.9546.94
12 day EMA46.6546.8147.33
20 day EMA46.947.0247.34
35 day EMA48.2548.448.66
50 day EMA49.1349.2749.49

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9146.7547.39
12 day SMA47.6147.8648.04
20 day SMA46.9346.6746.58
35 day SMA46.5246.6846.88
50 day SMA4949.2349.47
100 day SMA48.5148.4848.47
150 day SMA45.9545.945.86
200 day SMA42.0541.9441.83

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top