ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 33.67 and 34.47

Intraday Target 133.52
Intraday Target 233.82
Intraday Target 334.323333333333
Intraday Target 434.62
Intraday Target 535.12

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 04 August 2026 34.11 (0.44%) 34.72 34.03 - 34.83 1.2062 times
Mon 03 August 2026 33.96 (4.75%) 33.09 32.79 - 33.97 0.7972 times
Fri 31 July 2026 32.42 (-3.31%) 32.81 31.88 - 33.10 1.0913 times
Thu 30 July 2026 33.53 (4%) 32.88 32.43 - 33.56 1.2475 times
Wed 29 July 2026 32.24 (-1.26%) 32.67 31.72 - 33.02 1.0103 times
Tue 28 July 2026 32.65 (-0.79%) 32.32 31.96 - 32.99 1.0221 times
Mon 27 July 2026 32.91 (0.64%) 33.04 32.21 - 33.14 0.7818 times
Fri 24 July 2026 32.70 (1.3%) 32.56 32.36 - 33.32 1.1219 times
Thu 23 July 2026 32.28 (-3.93%) 32.90 31.99 - 33.54 0.6957 times
Wed 22 July 2026 33.60 (4.09%) 33.19 33.14 - 33.96 1.026 times
Tue 21 July 2026 32.28 (3.23%) 32.17 31.30 - 32.62 0.5354 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 33.45 and 35.49

Weekly Target 131.87
Weekly Target 232.99
Weekly Target 333.91
Weekly Target 435.03
Weekly Target 535.95

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 04 August 2026 34.11 (5.21%) 33.09 32.79 - 34.83 0.3854 times
Fri 31 July 2026 32.42 (-0.86%) 33.04 31.72 - 33.56 0.9912 times
Fri 24 July 2026 32.70 (2.22%) 31.45 31.11 - 33.96 0.7814 times
Fri 17 July 2026 31.99 (-6.3%) 33.73 31.33 - 34.42 1.1268 times
Fri 10 July 2026 34.14 (-3.72%) 35.42 31.78 - 35.59 1.067 times
Thu 02 July 2026 35.46 (5.79%) 33.55 32.95 - 35.83 0.9221 times
Fri 26 June 2026 33.52 (-13.16%) 36.47 31.35 - 37.25 1.2778 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.038 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.4043 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.0059 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.6164 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 33.45 and 35.49

Monthly Target 131.87
Monthly Target 232.99
Monthly Target 333.91
Monthly Target 435.03
Monthly Target 535.95

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 04 August 2026 34.11 (5.21%) 33.09 32.79 - 34.83 0.1047 times
Fri 31 July 2026 32.42 (-3.48%) 34.03 31.11 - 35.83 1.2159 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.397 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.9245 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 1.0164 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2933 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.938 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 1.0387 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.942 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.1295 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.4135 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 15.25 and 49.97

Yearly Target 18.96
Yearly Target 221.54
Yearly Target 343.683333333333
Yearly Target 456.26
Yearly Target 578.4

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 04 August 2026 34.11 (-21.87%) 44.29 31.11 - 65.83 0.4113 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7378 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.7965 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1559 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1302 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4543 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3141 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.99

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 33.25
12 day DMA 32.83
20 day DMA 32.95
35 day DMA 33.9
50 day DMA 35.08
100 day DMA 39.93
150 day DMA 43.88
200 day DMA 43.3

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.1332.71
12 day EMA33.1532.9832.8
20 day EMA33.3433.2633.19
35 day EMA34.2634.2734.29
50 day EMA35.3235.3735.43

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2532.9632.75
12 day SMA32.8332.6532.5
20 day SMA32.9532.9232.95
35 day SMA33.933.9734.02
50 day SMA35.0835.235.34
100 day SMA39.9340.1140.29
150 day SMA43.8843.9644.05
200 day SMA43.343.3443.37

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top