GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 45.43 and 46.97
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 48.19 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.39 (-2.01%) | 47.07 | 46.01 - 47.55 | 0.4235 times | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 1.0767 times | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.5006 times | Thu 12 March 2026 | 50.95 (0.71%) | 51.87 | 50.21 - 51.87 | 1.091 times | Wed 11 March 2026 | 50.59 (-2.95%) | 50.04 | 49.06 - 50.77 | 0.9993 times | Tue 10 March 2026 | 52.13 (0%) | 52.91 | 52.02 - 53.26 | 0.9369 times | Mon 09 March 2026 | 52.13 (3.35%) | 48.75 | 48.04 - 52.30 | 0.7734 times | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.1387 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.3624 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.6977 times | Tue 03 March 2026 | 51.21 (-11.58%) | 51.67 | 49.28 - 52.24 | 1.469 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.29 and 47.11
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.39 (1.87%) | 46.54 | 46.01 - 47.83 | 0.3867 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3667 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4482 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9936 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7773 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2069 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0351 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1994 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.7437 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.8423 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.9201 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.14 and 52.62
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.39 (-21.16%) | 58.21 | 45.37 - 58.85 | 0.6793 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8937 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.941 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9011 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0233 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3275 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.292 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1029 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.889 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9502 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1559 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 44.25 and 67.98
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 51.44 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.39 (6.25%) | 44.29 | 42.10 - 65.83 | 0.1452 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.762 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8203 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2396 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2202 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4959 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3168 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 50.49 |
| 20 day DMA | 52.72 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.35 |
| 100 day DMA | 47.03 |
| 150 day DMA | 43.94 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.73 | 49.42 |
| 12 day EMA | 50.1 | 50.78 | 51.41 |
| 20 day EMA | 51.24 | 51.75 | 52.21 |
| 35 day EMA | 51.49 | 51.79 | 52.05 |
| 50 day EMA | 51.2 | 51.4 | 51.57 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 49.31 | 50.27 |
| 12 day SMA | 50.49 | 51.52 | 52.45 |
| 20 day SMA | 52.72 | 52.98 | 53.34 |
| 35 day SMA | 53.29 | 53.58 | 53.79 |
| 50 day SMA | 52.35 | 52.31 | 52.23 |
| 100 day SMA | 47.03 | 46.97 | 46.88 |
| 150 day SMA | 43.94 | 43.84 | 43.73 |
| 200 day SMA | 39.29 | 39.18 | 39.05 |


