ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 35.32 and 37.75

Intraday Target 134.89
Intraday Target 235.75
Intraday Target 337.32
Intraday Target 438.18
Intraday Target 539.75

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 05 June 2026 36.61 (-6.42%) 38.27 36.46 - 38.89 1.3243 times
Thu 04 June 2026 39.12 (3.11%) 38.85 38.24 - 39.21 1.1691 times
Wed 03 June 2026 37.94 (-1.61%) 38.17 37.86 - 38.64 0.976 times
Tue 02 June 2026 38.56 (1.42%) 38.71 37.82 - 38.92 0.9778 times
Mon 01 June 2026 38.02 (-4.66%) 37.88 36.86 - 38.35 1.0917 times
Fri 29 May 2026 39.88 (-0.87%) 40.11 39.28 - 40.74 1.1772 times
Thu 28 May 2026 40.23 (1.82%) 38.85 38.29 - 40.87 1.0488 times
Wed 27 May 2026 39.51 (-3.96%) 40.56 39.43 - 40.82 0.6194 times
Tue 26 May 2026 41.14 (4.07%) 40.47 40.07 - 41.36 0.5487 times
Fri 22 May 2026 39.53 (-1.35%) 39.65 38.49 - 39.98 1.067 times
Thu 21 May 2026 40.07 (-1.48%) 39.71 39.47 - 40.89 0.7516 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 35.16 and 37.91

Weekly Target 134.68
Weekly Target 235.64
Weekly Target 337.426666666667
Weekly Target 438.39
Weekly Target 540.18

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.1619 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.712 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 1.0575 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 1.0236 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9859 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 1.0058 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8912 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9577 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 1.0001 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.2044 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2297 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 35.16 and 37.91

Monthly Target 134.68
Monthly Target 235.64
Monthly Target 337.426666666667
Monthly Target 438.39
Monthly Target 540.18

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 0.263 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8894 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9777 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2441 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.9024 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9992 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.9061 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0865 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3598 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3719 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0979 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 21.85 and 51.22

Yearly Target 116.93
Yearly Target 226.77
Yearly Target 346.3
Yearly Target 456.14
Yearly Target 575.67

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 05 June 2026 36.61 (-16.15%) 44.29 36.46 - 65.83 0.2897 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7514 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8112 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1772 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1695 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4811 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3199 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 38.05
12 day DMA 39.27
20 day DMA 40.83
35 day DMA 42.43
50 day DMA 43.69
100 day DMA 47.67
150 day DMA 45.82
200 day DMA 43.9

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.8638.73
12 day EMA39.2539.7339.84
20 day EMA40.2740.6540.81
35 day EMA41.6341.9342.1
50 day EMA42.8943.1543.31

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0538.738.93
12 day SMA39.2739.4939.61
20 day SMA40.8341.2441.59
35 day SMA42.4342.7342.97
50 day SMA43.6943.8143.84
100 day SMA47.6747.7647.82
150 day SMA45.8245.8545.86
200 day SMA43.943.8743.82

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top