ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 45.43 and 46.97

Intraday Target 145.11
Intraday Target 245.75
Intraday Target 346.65
Intraday Target 447.29
Intraday Target 548.19

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 17 March 2026 46.39 (-2.01%) 47.07 46.01 - 47.55 0.4235 times
Mon 16 March 2026 47.34 (3.95%) 46.54 46.01 - 47.83 1.0767 times
Fri 13 March 2026 45.54 (-10.62%) 48.21 45.37 - 48.35 1.5006 times
Thu 12 March 2026 50.95 (0.71%) 51.87 50.21 - 51.87 1.091 times
Wed 11 March 2026 50.59 (-2.95%) 50.04 49.06 - 50.77 0.9993 times
Tue 10 March 2026 52.13 (0%) 52.91 52.02 - 53.26 0.9369 times
Mon 09 March 2026 52.13 (3.35%) 48.75 48.04 - 52.30 0.7734 times
Fri 06 March 2026 50.44 (0.68%) 47.88 47.69 - 50.59 1.1387 times
Thu 05 March 2026 50.10 (-1.92%) 49.85 48.36 - 50.14 1.3624 times
Wed 04 March 2026 51.08 (-0.25%) 51.89 50.34 - 51.89 0.6977 times
Tue 03 March 2026 51.21 (-11.58%) 51.67 49.28 - 52.24 1.469 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 45.29 and 47.11

Weekly Target 144.92
Weekly Target 245.66
Weekly Target 346.743333333333
Weekly Target 447.48
Weekly Target 548.56

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 17 March 2026 46.39 (1.87%) 46.54 46.01 - 47.83 0.3867 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3667 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.4482 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 0.9936 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7773 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.2069 times
Fri 13 February 2026 54.60 (2.04%) 53.59 52.11 - 57.60 1.0351 times
Fri 06 February 2026 53.51 (6.76%) 48.66 43.67 - 54.76 1.1994 times
Fri 30 January 2026 50.12 (-5.82%) 54.52 48.80 - 65.83 1.7437 times
Fri 23 January 2026 53.22 (7.71%) 49.41 49.41 - 55.53 0.8423 times
Fri 16 January 2026 49.41 (8.14%) 47.77 47.43 - 50.96 0.9201 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 39.14 and 52.62

Monthly Target 136.72
Monthly Target 241.56
Monthly Target 350.203333333333
Monthly Target 455.04
Monthly Target 563.68

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 17 March 2026 46.39 (-21.16%) 58.21 45.37 - 58.85 0.6793 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8937 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.941 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.9011 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0233 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3275 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.292 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.1029 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.889 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9502 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1559 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 44.25 and 67.98

Yearly Target 127.71
Yearly Target 237.05
Yearly Target 351.44
Yearly Target 460.78
Yearly Target 575.17

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 17 March 2026 46.39 (6.25%) 44.29 42.10 - 65.83 0.1452 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.762 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8203 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.2396 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.2202 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4959 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3168 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 48.16
12 day DMA 50.49
20 day DMA 52.72
35 day DMA 53.29
50 day DMA 52.35
100 day DMA 47.03
150 day DMA 43.94
200 day DMA 39.29

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9548.7349.42
12 day EMA50.150.7851.41
20 day EMA51.2451.7552.21
35 day EMA51.4951.7952.05
50 day EMA51.251.451.57

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1649.3150.27
12 day SMA50.4951.5252.45
20 day SMA52.7252.9853.34
35 day SMA53.2953.5853.79
50 day SMA52.3552.3152.23
100 day SMA47.0346.9746.88
150 day SMA43.9443.8443.73
200 day SMA39.2939.1839.05

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top