ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 32.8 and 33.48

Intraday Target 132.62
Intraday Target 232.97
Intraday Target 333.3
Intraday Target 433.65
Intraday Target 533.98

Daily price and volume Gold Fields

Date Closing Open Range Volume
Mon 29 June 2026 33.32 (-0.6%) 33.55 32.95 - 33.63 0.7215 times
Fri 26 June 2026 33.52 (2.16%) 32.50 32.40 - 34.06 0.8723 times
Thu 25 June 2026 32.81 (2.92%) 31.73 31.48 - 33.54 0.5925 times
Wed 24 June 2026 31.88 (-5.15%) 31.39 31.35 - 32.54 1.64 times
Tue 23 June 2026 33.61 (-2.92%) 33.31 33.21 - 34.33 0.9113 times
Mon 22 June 2026 34.62 (-10.31%) 36.47 34.23 - 37.25 1.1035 times
Thu 18 June 2026 38.60 (-0.75%) 39.61 37.93 - 40.25 1.1106 times
Wed 17 June 2026 38.89 (-1.87%) 40.45 38.80 - 41.27 1.2055 times
Tue 16 June 2026 39.63 (0.1%) 40.06 39.26 - 40.17 0.554 times
Mon 15 June 2026 39.59 (8.47%) 39.60 39.14 - 40.24 1.2888 times
Fri 12 June 2026 36.50 (1.67%) 36.52 35.82 - 36.65 1.3312 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 32.8 and 33.48

Weekly Target 132.62
Weekly Target 232.97
Weekly Target 333.3
Weekly Target 433.65
Weekly Target 533.98

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Mon 29 June 2026 33.32 (-0.6%) 33.55 32.95 - 33.63 0.199 times
Fri 26 June 2026 33.52 (-13.16%) 36.47 31.35 - 37.25 1.4122 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.1472 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.552 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.1117 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.6812 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 1.0118 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.9794 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9433 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9624 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8527 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 27.38 and 37.3

Monthly Target 125.39
Monthly Target 229.36
Monthly Target 335.313333333333
Monthly Target 439.28
Monthly Target 545.23

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 29 June 2026 33.32 (-16.45%) 37.88 31.35 - 41.27 1.1639 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8071 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.8873 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.129 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8189 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9067 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8223 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 0.986 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2339 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2449 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 0.9963 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 15.1 and 49.58

Yearly Target 19.02
Yearly Target 221.17
Yearly Target 343.5
Yearly Target 455.65
Yearly Target 577.98

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 29 June 2026 33.32 (-23.68%) 44.29 31.35 - 65.83 0.343 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7455 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8047 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1679 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1523 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4694 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3173 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 33.03
12 day DMA 35.74
20 day DMA 36.2
35 day DMA 38.58
50 day DMA 40.38
100 day DMA 45.12
150 day DMA 45.44
200 day DMA 44.16

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.8434
12 day EMA35.0135.3235.65
20 day EMA36.2336.5436.86
35 day EMA38.3238.6138.91
50 day EMA40.3140.640.89

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.2934.3
12 day SMA35.7435.7635.92
20 day SMA36.236.5336.86
35 day SMA38.5838.9139.27
50 day SMA40.3840.6540.93
100 day SMA45.1245.2945.46
150 day SMA45.4445.4845.53
200 day SMA44.1644.1744.17

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top