Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 46.04 and 47.4
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.68 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.4854 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.3674 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.3398 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.7881 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.7057 times | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.2879 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.547 times | Tue 16 December 2025 | 43.79 (-0.34%) | 44.14 | 43.21 - 45.20 | 1.214 times | Mon 15 December 2025 | 43.94 (1.03%) | 44.41 | 43.10 - 44.62 | 1.3849 times | Fri 12 December 2025 | 43.49 (-3.57%) | 45.73 | 42.72 - 45.81 | 1.8798 times | Thu 11 December 2025 | 45.10 (4.79%) | 42.96 | 42.82 - 45.70 | 1.3551 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.76 and 48.41
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.5305 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 0.9148 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.2637 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8976 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.7668 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.3659 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.3942 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.1869 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2163 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.4634 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.4107 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.39 and 50.77
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.56 (8.56%) | 43.42 | 40.22 - 47.60 | 0.703 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9188 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.192 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1601 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9903 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.7982 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8532 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0379 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3103 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0363 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9314 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 30.17 and 63.99
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.56 (252.73%) | 13.79 | 13.78 - 47.60 | 0.6617 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7187 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.0861 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.9453 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.3106 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.2776 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.92 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.6 |
| 100 day DMA | 39.11 |
| 150 day DMA | 34.24 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.72 | 45.57 |
| 12 day EMA | 44.97 | 44.68 | 44.44 |
| 20 day EMA | 44.08 | 43.82 | 43.59 |
| 35 day EMA | 43.07 | 42.86 | 42.67 |
| 50 day EMA | 42.1 | 41.92 | 41.75 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.7 | 45.42 |
| 12 day SMA | 44.92 | 44.63 | 44.23 |
| 20 day SMA | 43.75 | 43.58 | 43.31 |
| 35 day SMA | 42.34 | 42.1 | 41.81 |
| 50 day SMA | 41.6 | 41.54 | 41.46 |
| 100 day SMA | 39.11 | 38.95 | 38.79 |
| 150 day SMA | 34.24 | 34.08 | 33.92 |
| 200 day SMA | 31.24 | 31.11 | 30.98 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
