GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 31.79 and 33.11
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.39 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.518 times | Mon 20 July 2026 | 31.27 (-2.25%) | 31.45 | 31.11 - 31.69 | 0.6614 times | Fri 17 July 2026 | 31.99 (-0.31%) | 31.60 | 31.33 - 32.41 | 0.9101 times | Thu 16 July 2026 | 32.09 (-2.73%) | 32.49 | 31.96 - 32.53 | 0.9332 times | Wed 15 July 2026 | 32.99 (-1.05%) | 33.00 | 32.19 - 33.43 | 1.3315 times | Tue 14 July 2026 | 33.34 (-0.57%) | 33.99 | 32.88 - 34.42 | 1.1061 times | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 1.3869 times | Fri 10 July 2026 | 34.14 (0.29%) | 33.84 | 33.82 - 34.59 | 1.098 times | Thu 09 July 2026 | 34.04 (3.56%) | 34.17 | 33.74 - 34.27 | 1.2619 times | Wed 08 July 2026 | 32.87 (-2.14%) | 33.43 | 31.78 - 33.63 | 0.793 times | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 1.1378 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 31.7 and 33.21
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.28 (0.91%) | 31.45 | 31.11 - 32.62 | 0.244 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1727 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1105 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9597 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3299 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0803 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4616 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0469 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6415 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9529 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9223 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.34 and 34.06
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.28 (-3.9%) | 34.03 | 31.11 - 35.83 | 0.7326 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2828 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8489 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9332 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1875 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8613 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9537 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8649 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0371 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2979 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3095 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 14.34 and 49.06
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 43.073333333333 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.28 (-26.07%) | 44.29 | 31.11 - 65.83 | 0.3857 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7407 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7996 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1604 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1385 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4599 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3153 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.96 |
| 50 day DMA | 37 |
| 100 day DMA | 42.03 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.19 | 32.65 |
| 12 day EMA | 32.91 | 33.02 | 33.34 |
| 20 day EMA | 33.68 | 33.83 | 34.1 |
| 35 day EMA | 35.29 | 35.47 | 35.72 |
| 50 day EMA | 37.04 | 37.23 | 37.47 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.34 | 32.79 |
| 12 day SMA | 33.06 | 33.33 | 33.53 |
| 20 day SMA | 33.23 | 33.35 | 33.72 |
| 35 day SMA | 34.96 | 35.18 | 35.43 |
| 50 day SMA | 37 | 37.25 | 37.55 |
| 100 day SMA | 42.03 | 42.28 | 42.53 |
| 150 day SMA | 44.66 | 44.73 | 44.79 |
| 200 day SMA | 43.74 | 43.79 | 43.83 |


