Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 42.97 and 44.17
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.94 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 45.14 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.66 (0.14%) | 43.82 | 43.48 - 44.68 | 0.6858 times | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.439 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.4391 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5658 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.4282 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.5618 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.9187 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.8226 times | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.5013 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.6376 times | Tue 16 December 2025 | 43.79 (-0.34%) | 44.14 | 43.21 - 45.20 | 1.4152 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.39 and 44.33
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.66 (0.14%) | 44.80 | 43.06 - 45.00 | 0.366 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2479 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.5985 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.032 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4255 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.0126 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.865 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.5408 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.5727 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.339 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.244 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.94 and 49.32
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8006 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9091 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.1795 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1479 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9799 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.7898 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8442 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.027 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.2965 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0254 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9217 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 28.72 and 62.54
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 35.013333333333 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.667 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.718 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.085 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.9434 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.3093 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.2773 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.68 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.48 |
| 150 day DMA | 34.66 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.67 | 45.2 |
| 12 day EMA | 44.44 | 44.58 | 44.76 |
| 20 day EMA | 43.96 | 43.99 | 44.03 |
| 35 day EMA | 43.07 | 43.03 | 43 |
| 50 day EMA | 42.04 | 41.97 | 41.9 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.19 | 45.87 |
| 12 day SMA | 44.86 | 44.84 | 44.97 |
| 20 day SMA | 43.94 | 43.83 | 43.78 |
| 35 day SMA | 42.68 | 42.64 | 42.51 |
| 50 day SMA | 41.53 | 41.53 | 41.52 |
| 100 day SMA | 39.48 | 39.35 | 39.23 |
| 150 day SMA | 34.66 | 34.52 | 34.38 |
| 200 day SMA | 31.59 | 31.47 | 31.36 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
