Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 39.59 and 40.42
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.02 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (-2.02%) | 40.41 | 39.73 - 40.56 | 0.7963 times | Mon 10 August 2026 | 41.10 (0.69%) | 40.38 | 39.85 - 41.25 | 0.967 times | Fri 07 August 2026 | 40.82 (9.32%) | 40.95 | 40.51 - 41.61 | 1.8047 times | Thu 06 August 2026 | 37.34 (0.08%) | 36.50 | 36.49 - 37.75 | 1.1962 times | Wed 05 August 2026 | 37.31 (9.38%) | 35.85 | 34.94 - 37.86 | 1.0621 times | Tue 04 August 2026 | 34.11 (0.44%) | 34.72 | 34.03 - 34.83 | 0.9406 times | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.6217 times | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 0.8509 times | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 0.9727 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 0.7878 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 0.797 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.24 and 40.76
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (-1.35%) | 40.38 | 39.73 - 41.25 | 0.417 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.3302 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9502 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7491 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.0802 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0229 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.884 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.225 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 0.9951 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.3463 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 0.9643 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 36.53 and 45.35
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (24.21%) | 33.09 | 32.79 - 41.61 | 0.4767 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1702 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3445 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8898 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9782 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2447 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9028 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9997 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9066 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.087 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3604 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.33 and 53.05
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (-7.76%) | 44.29 | 31.11 - 65.83 | 0.4303 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7357 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7942 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1525 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.124 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4501 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3132 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.02 |
| 100 day DMA | 39.49 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.6 | 37.35 |
| 12 day EMA | 36.85 | 36.23 | 35.34 |
| 20 day EMA | 35.77 | 35.3 | 34.69 |
| 35 day EMA | 35.52 | 35.24 | 34.89 |
| 50 day EMA | 35.88 | 35.7 | 35.48 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 38.14 | 36.71 |
| 12 day SMA | 35.72 | 35.09 | 34.36 |
| 20 day SMA | 34.39 | 34.05 | 33.67 |
| 35 day SMA | 34.05 | 33.89 | 33.82 |
| 50 day SMA | 35.02 | 35.01 | 34.99 |
| 100 day SMA | 39.49 | 39.55 | 39.61 |
| 150 day SMA | 43.71 | 43.73 | 43.74 |
| 200 day SMA | 43.19 | 43.2 | 43.23 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
