GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 39.59 and 40.92
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.693333333333 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 42.02 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (-8.71%) | 41.55 | 40.24 - 41.57 | 1.6201 times | Thu 14 May 2026 | 44.11 (-1.5%) | 44.60 | 43.80 - 45.47 | 0.5033 times | Wed 13 May 2026 | 44.78 (-1.19%) | 44.13 | 43.64 - 44.78 | 1.2012 times | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.8855 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.8837 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 1.0203 times | Thu 07 May 2026 | 44.92 (-2.75%) | 47.17 | 44.78 - 47.34 | 1.3103 times | Wed 06 May 2026 | 46.19 (10.58%) | 45.11 | 44.92 - 46.86 | 1.1573 times | Tue 05 May 2026 | 41.77 (-0.05%) | 41.91 | 41.71 - 43.29 | 0.5613 times | Mon 04 May 2026 | 41.79 (-0.69%) | 42.13 | 41.62 - 42.76 | 0.857 times | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.7486 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.17 and 43.34
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9716 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9358 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9547 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.846 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9091 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9493 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1432 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1672 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8317 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2913 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3684 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 36.71 and 43.81
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (-5.2%) | 42.15 | 40.24 - 47.34 | 0.4685 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.937 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1923 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8648 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9576 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8684 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0413 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3031 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3148 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0522 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9046 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 25.08 and 53.05
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 47.986666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.27 (-7.76%) | 44.29 | 37.86 - 65.83 | 0.2546 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7554 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8154 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1834 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1808 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4889 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3215 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.73 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.66 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.08 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 44.68 | 44.97 |
| 12 day EMA | 43.94 | 44.61 | 44.7 |
| 20 day EMA | 44.49 | 44.93 | 45.02 |
| 35 day EMA | 45.26 | 45.55 | 45.63 |
| 50 day EMA | 46.28 | 46.53 | 46.63 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 45.05 | 45.21 |
| 12 day SMA | 43.73 | 43.83 | 43.77 |
| 20 day SMA | 44.2 | 44.69 | 44.84 |
| 35 day SMA | 45.52 | 45.52 | 45.47 |
| 50 day SMA | 45.66 | 45.87 | 46.02 |
| 100 day SMA | 48.5 | 48.55 | 48.54 |
| 150 day SMA | 46.08 | 46.1 | 46.08 |
| 200 day SMA | 43.12 | 43.04 | 42.95 |


