ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 31.79 and 33.11

Intraday Target 130.75
Intraday Target 231.51
Intraday Target 332.066666666667
Intraday Target 432.83
Intraday Target 533.39

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 21 July 2026 32.28 (3.23%) 32.17 31.30 - 32.62 0.518 times
Mon 20 July 2026 31.27 (-2.25%) 31.45 31.11 - 31.69 0.6614 times
Fri 17 July 2026 31.99 (-0.31%) 31.60 31.33 - 32.41 0.9101 times
Thu 16 July 2026 32.09 (-2.73%) 32.49 31.96 - 32.53 0.9332 times
Wed 15 July 2026 32.99 (-1.05%) 33.00 32.19 - 33.43 1.3315 times
Tue 14 July 2026 33.34 (-0.57%) 33.99 32.88 - 34.42 1.1061 times
Mon 13 July 2026 33.53 (-1.79%) 33.73 33.13 - 34.05 1.3869 times
Fri 10 July 2026 34.14 (0.29%) 33.84 33.82 - 34.59 1.098 times
Thu 09 July 2026 34.04 (3.56%) 34.17 33.74 - 34.27 1.2619 times
Wed 08 July 2026 32.87 (-2.14%) 33.43 31.78 - 33.63 0.793 times
Tue 07 July 2026 33.59 (-2.95%) 34.58 33.22 - 34.98 1.1378 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 31.7 and 33.21

Weekly Target 130.49
Weekly Target 231.39
Weekly Target 332.003333333333
Weekly Target 432.9
Weekly Target 533.51

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 21 July 2026 32.28 (0.91%) 31.45 31.11 - 32.62 0.244 times
Fri 17 July 2026 31.99 (-6.3%) 33.73 31.33 - 34.42 1.1727 times
Fri 10 July 2026 34.14 (-3.72%) 35.42 31.78 - 35.59 1.1105 times
Thu 02 July 2026 35.46 (5.79%) 33.55 32.95 - 35.83 0.9597 times
Fri 26 June 2026 33.52 (-13.16%) 36.47 31.35 - 37.25 1.3299 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.0803 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.4616 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.0469 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.6415 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 0.9529 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.9223 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 29.34 and 34.06

Monthly Target 128.35
Monthly Target 230.32
Monthly Target 333.073333333333
Monthly Target 435.04
Monthly Target 537.79

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 21 July 2026 32.28 (-3.9%) 34.03 31.11 - 35.83 0.7326 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.2828 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8489 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9332 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1875 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8613 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9537 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8649 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0371 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2979 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3095 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 14.34 and 49.06

Yearly Target 18.35
Yearly Target 220.32
Yearly Target 343.073333333333
Yearly Target 455.04
Yearly Target 577.79

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 21 July 2026 32.28 (-26.07%) 44.29 31.11 - 65.83 0.3857 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7407 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.7996 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1604 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1385 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4599 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3153 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 32.12
12 day DMA 33.06
20 day DMA 33.23
35 day DMA 34.96
50 day DMA 37
100 day DMA 42.03
150 day DMA 44.66
200 day DMA 43.74

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.1932.65
12 day EMA32.9133.0233.34
20 day EMA33.6833.8334.1
35 day EMA35.2935.4735.72
50 day EMA37.0437.2337.47

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.3432.79
12 day SMA33.0633.3333.53
20 day SMA33.2333.3533.72
35 day SMA34.9635.1835.43
50 day SMA3737.2537.55
100 day SMA42.0342.2842.53
150 day SMA44.6644.7344.79
200 day SMA43.7443.7943.83

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top