GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 32.8 and 33.48
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 33.98 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.7215 times | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 0.8723 times | Thu 25 June 2026 | 32.81 (2.92%) | 31.73 | 31.48 - 33.54 | 0.5925 times | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.64 times | Tue 23 June 2026 | 33.61 (-2.92%) | 33.31 | 33.21 - 34.33 | 0.9113 times | Mon 22 June 2026 | 34.62 (-10.31%) | 36.47 | 34.23 - 37.25 | 1.1035 times | Thu 18 June 2026 | 38.60 (-0.75%) | 39.61 | 37.93 - 40.25 | 1.1106 times | Wed 17 June 2026 | 38.89 (-1.87%) | 40.45 | 38.80 - 41.27 | 1.2055 times | Tue 16 June 2026 | 39.63 (0.1%) | 40.06 | 39.26 - 40.17 | 0.554 times | Mon 15 June 2026 | 39.59 (8.47%) | 39.60 | 39.14 - 40.24 | 1.2888 times | Fri 12 June 2026 | 36.50 (1.67%) | 36.52 | 35.82 - 36.65 | 1.3312 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.8 and 33.48
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.199 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.4122 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1472 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.552 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.1117 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6812 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.0118 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9794 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9433 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9624 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8527 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.38 and 37.3
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.32 (-16.45%) | 37.88 | 31.35 - 41.27 | 1.1639 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8071 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8873 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.129 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8189 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9067 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8223 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.986 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2339 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2449 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9963 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.1 and 49.58
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 43.5 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.32 (-23.68%) | 44.29 | 31.35 - 65.83 | 0.343 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7455 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8047 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1679 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1523 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4694 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3173 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.58 |
| 50 day DMA | 40.38 |
| 100 day DMA | 45.12 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.84 | 34 |
| 12 day EMA | 35.01 | 35.32 | 35.65 |
| 20 day EMA | 36.23 | 36.54 | 36.86 |
| 35 day EMA | 38.32 | 38.61 | 38.91 |
| 50 day EMA | 40.31 | 40.6 | 40.89 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.29 | 34.3 |
| 12 day SMA | 35.74 | 35.76 | 35.92 |
| 20 day SMA | 36.2 | 36.53 | 36.86 |
| 35 day SMA | 38.58 | 38.91 | 39.27 |
| 50 day SMA | 40.38 | 40.65 | 40.93 |
| 100 day SMA | 45.12 | 45.29 | 45.46 |
| 150 day SMA | 45.44 | 45.48 | 45.53 |
| 200 day SMA | 44.16 | 44.17 | 44.17 |


