GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 46.68 and 48.5
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.88 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 0.9748 times | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.3585 times | Thu 12 March 2026 | 50.95 (0.71%) | 51.87 | 50.21 - 51.87 | 0.9877 times | Wed 11 March 2026 | 50.59 (-2.95%) | 50.04 | 49.06 - 50.77 | 0.9047 times | Tue 10 March 2026 | 52.13 (0%) | 52.91 | 52.02 - 53.26 | 0.8482 times | Mon 09 March 2026 | 52.13 (3.35%) | 48.75 | 48.04 - 52.30 | 0.7002 times | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.0309 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.2334 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.6317 times | Tue 03 March 2026 | 51.21 (-11.58%) | 51.67 | 49.28 - 52.24 | 1.3299 times | Mon 02 March 2026 | 57.92 (-1.56%) | 58.21 | 55.36 - 58.85 | 0.8599 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 46.68 and 48.5
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.06 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 0.2806 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3817 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4642 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0046 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7859 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2092 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0465 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2126 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.763 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.8516 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.9303 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.62 and 53.1
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 64 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.34 (-19.54%) | 58.21 | 45.37 - 58.85 | 0.6577 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8958 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9432 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9032 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0256 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3306 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.295 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1055 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.891 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9524 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1586 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 44.72 and 68.45
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 51.756666666667 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.34 (8.43%) | 44.29 | 42.10 - 65.83 | 0.1439 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7621 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8204 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2398 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2206 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4961 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3169 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.31 |
| 100 day DMA | 46.97 |
| 150 day DMA | 43.84 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.42 | 51.36 |
| 12 day EMA | 50.78 | 51.41 | 52.48 |
| 20 day EMA | 51.76 | 52.23 | 52.93 |
| 35 day EMA | 51.72 | 51.98 | 52.36 |
| 50 day EMA | 51.32 | 51.48 | 51.72 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 50.27 | 51.25 |
| 12 day SMA | 51.52 | 52.45 | 53.51 |
| 20 day SMA | 52.98 | 53.34 | 53.79 |
| 35 day SMA | 53.58 | 53.79 | 54.01 |
| 50 day SMA | 52.31 | 52.23 | 52.19 |
| 100 day SMA | 46.97 | 46.88 | 46.86 |
| 150 day SMA | 43.84 | 43.73 | 43.63 |
| 200 day SMA | 39.18 | 39.05 | 38.94 |


