ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 46.68 and 48.5

Intraday Target 145.24
Intraday Target 246.29
Intraday Target 347.06
Intraday Target 448.11
Intraday Target 548.88

Daily price and volume Gold Fields

Date Closing Open Range Volume
Mon 16 March 2026 47.34 (3.95%) 46.54 46.01 - 47.83 0.9748 times
Fri 13 March 2026 45.54 (-10.62%) 48.21 45.37 - 48.35 1.3585 times
Thu 12 March 2026 50.95 (0.71%) 51.87 50.21 - 51.87 0.9877 times
Wed 11 March 2026 50.59 (-2.95%) 50.04 49.06 - 50.77 0.9047 times
Tue 10 March 2026 52.13 (0%) 52.91 52.02 - 53.26 0.8482 times
Mon 09 March 2026 52.13 (3.35%) 48.75 48.04 - 52.30 0.7002 times
Fri 06 March 2026 50.44 (0.68%) 47.88 47.69 - 50.59 1.0309 times
Thu 05 March 2026 50.10 (-1.92%) 49.85 48.36 - 50.14 1.2334 times
Wed 04 March 2026 51.08 (-0.25%) 51.89 50.34 - 51.89 0.6317 times
Tue 03 March 2026 51.21 (-11.58%) 51.67 49.28 - 52.24 1.3299 times
Mon 02 March 2026 57.92 (-1.56%) 58.21 55.36 - 58.85 0.8599 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 46.68 and 48.5

Weekly Target 145.24
Weekly Target 246.29
Weekly Target 347.06
Weekly Target 448.11
Weekly Target 548.88

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Mon 16 March 2026 47.34 (3.95%) 46.54 46.01 - 47.83 0.2806 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3817 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.4642 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 1.0046 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7859 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.2092 times
Fri 13 February 2026 54.60 (2.04%) 53.59 52.11 - 57.60 1.0465 times
Fri 06 February 2026 53.51 (6.76%) 48.66 43.67 - 54.76 1.2126 times
Fri 30 January 2026 50.12 (-5.82%) 54.52 48.80 - 65.83 1.763 times
Fri 23 January 2026 53.22 (7.71%) 49.41 49.41 - 55.53 0.8516 times
Fri 16 January 2026 49.41 (8.14%) 47.77 47.43 - 50.96 0.9303 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 39.62 and 53.1

Monthly Target 137.04
Monthly Target 242.19
Monthly Target 350.52
Monthly Target 455.67
Monthly Target 564

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 16 March 2026 47.34 (-19.54%) 58.21 45.37 - 58.85 0.6577 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8958 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9432 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.9032 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0256 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3306 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.295 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.1055 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.891 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9524 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1586 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 44.72 and 68.45

Yearly Target 128.03
Yearly Target 237.68
Yearly Target 351.756666666667
Yearly Target 461.41
Yearly Target 575.49

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 16 March 2026 47.34 (8.43%) 44.29 42.10 - 65.83 0.1439 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7621 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8204 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.2398 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.2206 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4961 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3169 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 49.31
12 day DMA 51.52
20 day DMA 52.98
35 day DMA 53.58
50 day DMA 52.31
100 day DMA 46.97
150 day DMA 43.84
200 day DMA 39.18

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7349.4251.36
12 day EMA50.7851.4152.48
20 day EMA51.7652.2352.93
35 day EMA51.7251.9852.36
50 day EMA51.3251.4851.72

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3150.2751.25
12 day SMA51.5252.4553.51
20 day SMA52.9853.3453.79
35 day SMA53.5853.7954.01
50 day SMA52.3152.2352.19
100 day SMA46.9746.8846.86
150 day SMA43.8443.7343.63
200 day SMA39.1839.0538.94

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top