Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 49.31 and 51.86
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.943333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.49 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.658 times | Thu 16 April 2026 | 47.17 (-0.46%) | 48.11 | 47.06 - 48.58 | 0.5642 times | Wed 15 April 2026 | 47.39 (-5.5%) | 49.28 | 47.38 - 49.40 | 1.2013 times | Tue 14 April 2026 | 50.15 (2.43%) | 48.96 | 48.96 - 50.45 | 0.7856 times | Mon 13 April 2026 | 48.96 (-0.77%) | 48.54 | 48.30 - 49.31 | 0.6827 times | Fri 10 April 2026 | 49.34 (1.02%) | 48.90 | 48.74 - 49.77 | 0.8707 times | Thu 09 April 2026 | 48.84 (0.35%) | 48.55 | 48.03 - 49.34 | 0.5912 times | Wed 08 April 2026 | 48.67 (5.53%) | 52.76 | 48.09 - 52.97 | 1.7974 times | Tue 07 April 2026 | 46.12 (-1.2%) | 46.48 | 44.81 - 46.53 | 1.2436 times | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.6054 times | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 1.1051 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 48.51 and 52.66
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.954 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9963 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1997 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2249 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8728 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3551 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.436 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9852 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7708 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2051 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0264 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.39 and 55.55
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.96 (10.04%) | 47.70 | 44.81 - 52.97 | 0.5436 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1611 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8857 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9326 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.893 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0141 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3156 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2804 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.093 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.881 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9416 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 43.91 and 71.88
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 51.216666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.96 (14.43%) | 44.29 | 37.86 - 65.83 | 0.2036 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7555 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8133 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.229 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2013 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4831 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3141 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.25 |
| 20 day DMA | 45.62 |
| 35 day DMA | 47.89 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.27 |
| 150 day DMA | 45.69 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.03 | 48.46 |
| 12 day EMA | 47.9 | 47.52 | 47.58 |
| 20 day EMA | 47.61 | 47.36 | 47.38 |
| 35 day EMA | 48.54 | 48.46 | 48.54 |
| 50 day EMA | 49.99 | 49.99 | 50.1 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.6 | 48.94 |
| 12 day SMA | 48.25 | 47.87 | 47.46 |
| 20 day SMA | 45.62 | 45.16 | 45.12 |
| 35 day SMA | 47.89 | 48.13 | 48.41 |
| 50 day SMA | 49.86 | 49.91 | 50.02 |
| 100 day SMA | 48.27 | 48.15 | 48.09 |
| 150 day SMA | 45.69 | 45.61 | 45.54 |
| 200 day SMA | 41.5 | 41.37 | 41.25 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
