ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 1.9 and 2.05

Intraday Target 11.87
Intraday Target 21.93
Intraday Target 32.0166666666667
Intraday Target 42.08
Intraday Target 52.17

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (-1.48%) 2.05 1.95 - 2.10 0.6844 times
Mon 13 April 2026 2.03 (5.18%) 1.92 1.90 - 2.06 0.6952 times
Fri 10 April 2026 1.93 (0.52%) 1.95 1.90 - 1.97 0.4412 times
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.6077 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.216 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.3265 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.6974 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.9267 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.2578 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.1471 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.8821 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.95 and 2.15

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (3.63%) 1.92 1.90 - 2.10 0.4458 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.3857 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 2.0077 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9648 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7873 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.4267 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.8243 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6049 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4003 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1525 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.5721 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.48 and 2.39

Monthly Target 11.3
Monthly Target 21.65
Monthly Target 32.21
Monthly Target 42.56
Monthly Target 53.12

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (-26.74%) 2.67 1.86 - 2.77 0.4487 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.115 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4797 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6133 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6277 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7287 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6706 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3908 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1717 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7537 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1207 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.24 and 2.49

Yearly Target 10.98
Yearly Target 21.49
Yearly Target 32.23
Yearly Target 42.74
Yearly Target 53.48

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (0%) 2.03 1.72 - 2.97 0.1347 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.6921 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8493 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7761 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.3896 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.2356 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9227 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.16
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 1.96

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.02
12 day EMA2.142.162.18
20 day EMA2.172.192.21
35 day EMA2.152.162.17
50 day EMA2.052.052.05

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.99
12 day SMA2.222.262.29
20 day SMA2.282.32.32
35 day SMA2.162.162.15
50 day SMA2.072.072.07
100 day SMA2.082.082.08
150 day SMA2.12.12.1
200 day SMA1.961.961.95

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top