ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.03 and 2.14

Intraday Target 11.95
Intraday Target 22
Intraday Target 32.0566666666667
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.06 (2.49%) 2.02 2.00 - 2.11 1.2292 times
Wed 21 January 2026 2.01 (2.55%) 1.96 1.94 - 2.05 1.0723 times
Tue 20 January 2026 1.96 (-2.97%) 2.00 1.90 - 2.04 0.8467 times
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.8407 times
Thu 15 January 2026 2.02 (-1.94%) 2.06 2.01 - 2.07 0.756 times
Wed 14 January 2026 2.06 (1.48%) 2.03 2.03 - 2.12 1.0799 times
Tue 13 January 2026 2.03 (-0.98%) 2.05 2.00 - 2.07 0.7447 times
Mon 12 January 2026 2.05 (3.02%) 1.98 1.95 - 2.07 0.8362 times
Fri 09 January 2026 1.99 (0.51%) 2.00 1.94 - 2.03 1.0881 times
Thu 08 January 2026 1.98 (0%) 1.98 1.97 - 2.08 1.5062 times
Wed 07 January 2026 1.98 (-1.49%) 2.00 1.97 - 2.04 0.9709 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.98 and 2.19

Weekly Target 11.81
Weekly Target 21.94
Weekly Target 32.0233333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.06 (1.98%) 2.00 1.90 - 2.11 0.6592 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.8915 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.2143 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.0799 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4994 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.0607 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.3467 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.9904 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.7545 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.5033 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.7982 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.98 and 2.21

Monthly Target 11.8
Monthly Target 21.93
Monthly Target 32.03
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.06 (3%) 2.03 1.90 - 2.13 0.4006 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6128 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7114 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6309 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3578 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1201 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7358 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0941 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.788 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5486 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6579 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.98 and 2.21

Yearly Target 11.8
Yearly Target 21.93
Yearly Target 32.03
Yearly Target 42.16
Yearly Target 52.26

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.06 (3%) 2.03 1.90 - 2.13 0.0211 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.7035 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8633 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7889 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4126 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.2725 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9379 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 1.9
200 day DMA 1.71

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.012.01
12 day EMA2.032.032.03
20 day EMA2.062.062.06
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.012.022.02
20 day SMA2.032.042.05
35 day SMA2.122.122.13
50 day SMA2.092.12.1
100 day SMA2.12.12.09
150 day SMA1.91.891.89
200 day SMA1.711.711.7

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top