GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.03 and 2.14
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.17 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.06 (2.49%) | 2.02 | 2.00 - 2.11 | 1.2292 times | Wed 21 January 2026 | 2.01 (2.55%) | 1.96 | 1.94 - 2.05 | 1.0723 times | Tue 20 January 2026 | 1.96 (-2.97%) | 2.00 | 1.90 - 2.04 | 0.8467 times | Fri 16 January 2026 | 2.02 (0%) | 2.01 | 1.98 - 2.07 | 0.8407 times | Thu 15 January 2026 | 2.02 (-1.94%) | 2.06 | 2.01 - 2.07 | 0.756 times | Wed 14 January 2026 | 2.06 (1.48%) | 2.03 | 2.03 - 2.12 | 1.0799 times | Tue 13 January 2026 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.07 | 0.7447 times | Mon 12 January 2026 | 2.05 (3.02%) | 1.98 | 1.95 - 2.07 | 0.8362 times | Fri 09 January 2026 | 1.99 (0.51%) | 2.00 | 1.94 - 2.03 | 1.0881 times | Thu 08 January 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.08 | 1.5062 times | Wed 07 January 2026 | 1.98 (-1.49%) | 2.00 | 1.97 - 2.04 | 0.9709 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.98 and 2.19
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.06 (1.98%) | 2.00 | 1.90 - 2.11 | 0.6592 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.8915 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.2143 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.0799 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.4994 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.0607 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.3467 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.9904 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.7545 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 1.5033 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.7982 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.98 and 2.21
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.06 (3%) | 2.03 | 1.90 - 2.13 | 0.4006 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6128 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7114 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6309 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3578 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1201 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7358 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.0941 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.788 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5486 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6579 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.98 and 2.21
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.06 (3%) | 2.03 | 1.90 - 2.13 | 0.0211 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7035 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8633 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7889 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4126 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2725 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9379 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 2.01 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2.02 |
| 12 day SMA | 2.01 | 2.02 | 2.02 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.12 | 2.12 | 2.13 |
| 50 day SMA | 2.09 | 2.1 | 2.1 |
| 100 day SMA | 2.1 | 2.1 | 2.09 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |


