GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.25 and 2.35
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.43 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (-2.95%) | 2.35 | 2.29 - 2.39 | 0.6872 times | Thu 04 December 2025 | 2.37 (1.72%) | 2.30 | 2.28 - 2.42 | 1.0225 times | Wed 03 December 2025 | 2.33 (7.37%) | 2.18 | 2.16 - 2.34 | 1.265 times | Tue 02 December 2025 | 2.17 (1.88%) | 2.15 | 2.12 - 2.19 | 0.709 times | Mon 01 December 2025 | 2.13 (-0.47%) | 2.12 | 2.08 - 2.17 | 1.1696 times | Fri 28 November 2025 | 2.14 (1.9%) | 2.09 | 2.06 - 2.15 | 0.5336 times | Wed 26 November 2025 | 2.10 (0.96%) | 2.08 | 2.03 - 2.10 | 0.9973 times | Tue 25 November 2025 | 2.08 (1.96%) | 2.03 | 1.96 - 2.08 | 0.9944 times | Mon 24 November 2025 | 2.04 (5.15%) | 1.94 | 1.87 - 2.04 | 1.1719 times | Fri 21 November 2025 | 1.94 (3.74%) | 1.87 | 1.83 - 1.96 | 1.4496 times | Thu 20 November 2025 | 1.87 (-3.61%) | 1.98 | 1.86 - 2.04 | 1.4119 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.19 and 2.53
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.5657 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.4309 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 0.8586 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.027 times | Fri 07 November 2025 | 2.20 (-5.98%) | 2.17 | 1.95 - 2.25 | 0.7875 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.26 - 2.36 | 0.1604 times | Fri 31 October 2025 | 2.34 (-5.26%) | 2.50 | 2.24 - 2.52 | 0.9075 times | Fri 24 October 2025 | 2.47 (-1.2%) | 2.50 | 2.26 - 2.74 | 1.2397 times | Fri 17 October 2025 | 2.50 (14.16%) | 2.20 | 2.20 - 2.95 | 2.528 times | Fri 10 October 2025 | 2.19 (2.34%) | 2.14 | 2.14 - 2.37 | 1.4948 times | Fri 03 October 2025 | 2.14 (3.88%) | 2.07 | 1.92 - 2.19 | 1.1893 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.19 and 2.53
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.1326 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7278 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6686 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3892 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1691 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7528 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1194 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8062 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5612 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6732 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 1.0929 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.61 and 3.67
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (10.05%) | 2.07 | 0.92 - 2.98 | 0.585 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.745 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.6807 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.2189 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 1.961 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.8093 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.21 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.25 | 2.19 |
| 12 day EMA | 2.19 | 2.17 | 2.13 |
| 20 day EMA | 2.16 | 2.14 | 2.12 |
| 35 day EMA | 2.15 | 2.14 | 2.13 |
| 50 day EMA | 2.2 | 2.2 | 2.19 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.23 | 2.17 |
| 12 day SMA | 2.12 | 2.09 | 2.05 |
| 20 day SMA | 2.09 | 2.08 | 2.07 |
| 35 day SMA | 2.2 | 2.21 | 2.21 |
| 50 day SMA | 2.21 | 2.2 | 2.2 |
| 100 day SMA | 1.93 | 1.92 | 1.91 |
| 150 day SMA | 1.7 | 1.7 | 1.69 |
| 200 day SMA | 1.59 | 1.58 | 1.58 |


