GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.47 and 1.66
Intraday Target 1 | 1.43 |
Intraday Target 2 | 1.51 |
Intraday Target 3 | 1.62 |
Intraday Target 4 | 1.7 |
Intraday Target 5 | 1.81 |
Daily price and volume Gevo Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (0%) | 1.73 | 1.54 - 1.73 | 0.8779 times | Tue 26 November 2024 | 1.59 (-7.56%) | 1.73 | 1.54 - 1.73 | 0.8779 times | Mon 25 November 2024 | 1.72 (8.18%) | 1.66 | 1.60 - 1.75 | 1.6104 times | Fri 22 November 2024 | 1.59 (14.39%) | 1.39 | 1.39 - 1.59 | 1.146 times | Thu 21 November 2024 | 1.39 (0.72%) | 1.36 | 1.32 - 1.42 | 0.8677 times | Wed 20 November 2024 | 1.38 (-3.5%) | 1.42 | 1.30 - 1.45 | 1.0902 times | Tue 19 November 2024 | 1.43 (-0.69%) | 1.42 | 1.39 - 1.47 | 0.6983 times | Mon 18 November 2024 | 1.44 (0.7%) | 1.42 | 1.41 - 1.53 | 0.8245 times | Fri 15 November 2024 | 1.43 (-4.03%) | 1.49 | 1.40 - 1.54 | 0.8727 times | Thu 14 November 2024 | 1.49 (4.93%) | 1.44 | 1.44 - 1.55 | 1.1343 times | Wed 13 November 2024 | 1.42 (-13.41%) | 1.60 | 1.41 - 1.64 | 1.7655 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.47 and 1.66
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.62 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.81 |
Weekly price and volumes for Gevo Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (0%) | 1.73 | 1.54 - 1.73 | 0.1022 times | Tue 26 November 2024 | 1.59 (0%) | 1.66 | 1.54 - 1.75 | 0.2896 times | Fri 22 November 2024 | 1.59 (11.19%) | 1.42 | 1.30 - 1.59 | 0.5384 times | Fri 15 November 2024 | 1.43 (-10.06%) | 1.54 | 1.40 - 1.72 | 0.7983 times | Fri 08 November 2024 | 1.59 (-29.02%) | 2.20 | 1.41 - 2.46 | 1.5078 times | Fri 01 November 2024 | 2.24 (-24.32%) | 3.01 | 2.21 - 3.08 | 1.0825 times | Fri 25 October 2024 | 2.96 (-5.43%) | 3.11 | 2.70 - 3.39 | 1.5099 times | Fri 18 October 2024 | 3.13 (51.94%) | 2.11 | 1.92 - 3.15 | 2.5961 times | Fri 11 October 2024 | 2.06 (22.62%) | 1.67 | 1.66 - 2.10 | 0.986 times | Fri 04 October 2024 | 1.68 (-1.75%) | 1.78 | 1.46 - 1.84 | 0.5894 times | Fri 27 September 2024 | 1.71 (27.61%) | 1.37 | 1.33 - 1.73 | 0.8118 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.87 and 2.03
Monthly Target 1 | 0.62 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.7833333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0497 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 1.9554 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.3487 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6178 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.4834 times | Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.668 times | Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.5708 times | Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 0.8852 times | Thu 28 March 2024 | 0.77 (-13.48%) | 0.89 | 0.60 - 0.95 | 1.2455 times | Thu 29 February 2024 | 0.89 (-4.3%) | 0.95 | 0.78 - 1.01 | 1.1755 times | Wed 31 January 2024 | 0.93 (-19.83%) | 1.16 | 0.81 - 1.21 | 1.0765 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.51 |
20 day DMA | 1.71 |
35 day DMA | 2.1 |
50 day DMA | 1.94 |
100 day DMA | 1.34 |
150 day DMA | 1.11 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Gevo Inc GEVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.57 | 1.56 |
12 day EMA | 1.62 | 1.62 | 1.62 |
20 day EMA | 1.72 | 1.73 | 1.75 |
35 day EMA | 1.76 | 1.77 | 1.78 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Gevo Inc GEVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.53 | 1.5 |
12 day SMA | 1.51 | 1.51 | 1.51 |
20 day SMA | 1.71 | 1.76 | 1.81 |
35 day SMA | 2.1 | 2.11 | 2.12 |
50 day SMA | 1.94 | 1.94 | 1.94 |
100 day SMA | 1.34 | 1.33 | 1.32 |
150 day SMA | 1.11 | 1.1 | 1.1 |
200 day SMA | 1.01 | 1.01 | 1.01 |