Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.63 and 1.77
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.88 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.72 (-14%) | 1.75 | 1.68 - 1.82 | 2.0329 times | Wed 15 April 2026 | 2.00 (0%) | 1.99 | 1.95 - 2.03 | 0.7113 times | Tue 14 April 2026 | 2.00 (-1.48%) | 2.05 | 1.95 - 2.10 | 0.753 times | Mon 13 April 2026 | 2.03 (5.18%) | 1.92 | 1.90 - 2.06 | 0.7648 times | Fri 10 April 2026 | 1.93 (0.52%) | 1.95 | 1.90 - 1.97 | 0.4854 times | Thu 09 April 2026 | 1.92 (-1.54%) | 1.95 | 1.89 - 1.98 | 0.6686 times | Wed 08 April 2026 | 1.95 (-1.02%) | 2.04 | 1.86 - 2.06 | 1.3379 times | Tue 07 April 2026 | 1.97 (-8.8%) | 2.16 | 1.96 - 2.18 | 1.4594 times | Mon 06 April 2026 | 2.16 (-6.09%) | 2.30 | 2.16 - 2.34 | 0.7673 times | Thu 02 April 2026 | 2.30 (-4.17%) | 2.42 | 2.29 - 2.59 | 1.0196 times | Wed 01 April 2026 | 2.40 (-12.09%) | 2.67 | 2.36 - 2.77 | 1.3838 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.49 and 1.91
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.72 (-10.88%) | 1.92 | 1.68 - 2.10 | 1.1583 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.2824 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.858 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.8929 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.7286 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.3203 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 1.6882 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.5598 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.3704 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.1412 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.5294 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.16 and 2.25
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.72 (-37%) | 2.67 | 1.68 - 2.77 | 0.5829 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.0993 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4729 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6047 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6189 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7185 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6471 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3713 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1412 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7431 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.105 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.06 and 2.35
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.72 (-14%) | 2.03 | 1.68 - 2.97 | 0.1418 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6914 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8484 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7753 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3882 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2333 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9217 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gevo Inc GEVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 2.01 | 2.01 |
| 12 day EMA | 2.06 | 2.12 | 2.14 |
| 20 day EMA | 2.11 | 2.15 | 2.17 |
| 35 day EMA | 2.11 | 2.13 | 2.14 |
| 50 day EMA | 2.06 | 2.07 | 2.07 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.98 | 1.97 |
| 12 day SMA | 2.09 | 2.18 | 2.22 |
| 20 day SMA | 2.23 | 2.26 | 2.28 |
| 35 day SMA | 2.16 | 2.17 | 2.16 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.11 | 2.11 | 2.1 |
| 200 day SMA | 1.97 | 1.96 | 1.96 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
