ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 1.92 and 2.01

Intraday Target 11.9
Intraday Target 21.94
Intraday Target 31.9866666666667
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.99 (0.51%) 2.00 1.94 - 2.03 0.9442 times
Thu 08 January 2026 1.98 (0%) 1.98 1.97 - 2.08 1.3069 times
Wed 07 January 2026 1.98 (-1.49%) 2.00 1.97 - 2.04 0.8424 times
Tue 06 January 2026 2.01 (-4.74%) 2.10 1.99 - 2.10 0.9214 times
Mon 05 January 2026 2.11 (2.43%) 2.09 2.05 - 2.13 1.017 times
Fri 02 January 2026 2.06 (3%) 2.03 1.98 - 2.09 1.2248 times
Wed 31 December 2025 2.00 (2.04%) 1.95 1.94 - 2.04 1.12 times
Tue 30 December 2025 1.96 (0.51%) 1.98 1.96 - 2.01 1.0619 times
Mon 29 December 2025 1.95 (-6.25%) 2.05 1.94 - 2.09 1.0681 times
Fri 26 December 2025 2.08 (-3.7%) 2.16 2.05 - 2.16 0.4934 times
Wed 24 December 2025 2.16 (0%) 2.15 2.13 - 2.19 0.3184 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.87 and 2.06

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 32.02
Weekly Target 42.1
Weekly Target 52.21

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.0445 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 0.9288 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4296 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 0.9124 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.1583 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.8519 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.6489 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.293 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.5467 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.1859 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2415 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.87 and 2.06

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 32.02
Monthly Target 42.1
Monthly Target 52.21

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.99 (-0.5%) 2.03 1.94 - 2.13 0.2017 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6255 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7261 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6647 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3859 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.164 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.751 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1168 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.8043 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5599 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6716 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.87 and 2.06

Yearly Target 11.83
Yearly Target 21.91
Yearly Target 32.02
Yearly Target 42.1
Yearly Target 52.21

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.99 (-0.5%) 2.03 1.94 - 2.13 0.0104 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.7046 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8647 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7901 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4148 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.276 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9394 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.12
100 day DMA 2.08
150 day DMA 1.85
200 day DMA 1.68

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.042.052.06
20 day EMA2.092.12.11
35 day EMA2.12.112.12
50 day EMA2.122.132.14

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.03
12 day SMA2.042.052.07
20 day SMA2.112.122.13
35 day SMA2.122.122.12
50 day SMA2.122.132.14
100 day SMA2.082.072.07
150 day SMA1.851.851.84
200 day SMA1.681.671.67

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top