ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 1.53 and 1.59

Intraday Target 11.49
Intraday Target 21.51
Intraday Target 31.5466666666667
Intraday Target 41.57
Intraday Target 51.61

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.54 (1.99%) 1.53 1.52 - 1.58 0.715 times
Thu 20 August 2026 1.51 (-1.95%) 1.54 1.48 - 1.56 0.8067 times
Wed 19 August 2026 1.54 (0%) 1.54 1.52 - 1.56 0.8402 times
Tue 18 August 2026 1.54 (-4.35%) 1.60 1.53 - 1.60 0.7195 times
Mon 17 August 2026 1.61 (-4.73%) 1.62 1.60 - 1.70 0.5271 times
Fri 14 August 2026 1.69 (4.32%) 1.63 1.63 - 1.70 1.4548 times
Thu 13 August 2026 1.62 (2.53%) 1.59 1.59 - 1.64 1.3104 times
Wed 12 August 2026 1.58 (-3.07%) 1.64 1.56 - 1.65 0.7873 times
Tue 11 August 2026 1.63 (3.82%) 1.58 1.58 - 1.67 1.0888 times
Mon 10 August 2026 1.57 (0.64%) 1.55 1.55 - 1.60 1.7501 times
Fri 07 August 2026 1.56 (7.59%) 1.54 1.48 - 1.67 1.9281 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.4 and 1.62

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5733333333333
Weekly Target 41.67
Weekly Target 51.79

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6111 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.0824 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.2717 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.8627 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.598 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.4861 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.5655 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.7559 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 0.9864 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.7803 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0011 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.47 and 1.77

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.5466666666667
Monthly Target 41.69
Monthly Target 51.85

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.54 (4.05%) 1.48 1.40 - 1.70 0.6657 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.0675 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9425 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0216 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.364 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.5567 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.632 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8562 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8764 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0174 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.2798 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 0.66 and 2.26

Yearly Target 10.36
Yearly Target 20.95
Yearly Target 31.96
Yearly Target 42.55
Yearly Target 53.56

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.54 (-23%) 2.03 1.37 - 2.97 0.2936 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.6785 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8396 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7463 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.314 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.2077 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9202 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.57
20 day DMA 1.55
35 day DMA 1.56
50 day DMA 1.53
100 day DMA 1.7
150 day DMA 1.82
200 day DMA 1.89

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.561.561.57
20 day EMA1.561.561.57
35 day EMA1.551.551.55
50 day EMA1.531.531.53

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.6
12 day SMA1.571.571.57
20 day SMA1.551.551.57
35 day SMA1.561.561.56
50 day SMA1.531.531.53
100 day SMA1.71.711.72
150 day SMA1.821.821.82
200 day SMA1.891.891.9

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top