Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.3 and 2.46
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.49 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.36 (2.16%) | 2.29 | 2.24 - 2.40 | 0.4783 times | Mon 16 March 2026 | 2.31 (-3.35%) | 2.38 | 2.27 - 2.41 | 0.6864 times | Fri 13 March 2026 | 2.39 (-1.65%) | 2.47 | 2.30 - 2.50 | 0.7772 times | Thu 12 March 2026 | 2.43 (5.19%) | 2.34 | 2.33 - 2.52 | 1.3627 times | Wed 11 March 2026 | 2.31 (3.12%) | 2.29 | 2.27 - 2.37 | 0.5889 times | Mon 09 March 2026 | 2.24 (4.67%) | 2.15 | 2.07 - 2.39 | 1.3844 times | Fri 06 March 2026 | 2.14 (13.23%) | 1.92 | 1.81 - 2.25 | 2.7609 times | Thu 05 March 2026 | 1.89 (-1.05%) | 1.94 | 1.88 - 2.00 | 0.9883 times | Wed 04 March 2026 | 1.91 (2.69%) | 1.88 | 1.85 - 1.92 | 0.3972 times | Tue 03 March 2026 | 1.86 (-2.11%) | 1.85 | 1.83 - 1.93 | 0.5755 times | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 0.5372 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.22 and 2.39
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.36 (-1.26%) | 2.38 | 2.24 - 2.41 | 0.5041 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.7802 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 2.2762 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.7547 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.4994 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.1903 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.7138 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.2261 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.0849 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 0.9702 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.8434 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.08 and 2.81
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.36 (29.67%) | 1.80 | 1.79 - 2.52 | 0.6335 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4701 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.601 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6152 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7142 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6373 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3631 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1285 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7387 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.0984 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7911 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 2.04 and 2.84
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.36 (18%) | 2.03 | 1.72 - 2.52 | 0.0888 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6967 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.855 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7812 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3989 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2505 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9289 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.3 | 2.29 |
| 12 day EMA | 2.18 | 2.15 | 2.12 |
| 20 day EMA | 2.1 | 2.07 | 2.05 |
| 35 day EMA | 2.05 | 2.03 | 2.01 |
| 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.34 | 2.3 |
| 12 day SMA | 2.13 | 2.09 | 2.05 |
| 20 day SMA | 2.02 | 2 | 1.97 |
| 35 day SMA | 1.97 | 1.96 | 1.95 |
| 50 day SMA | 1.99 | 1.98 | 1.98 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.04 | 2.04 | 2.03 |
| 200 day SMA | 1.87 | 1.86 | 1.86 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
