Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.75 and 1.85
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.92 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.83 (-1.61%) | 1.86 | 1.77 - 1.87 | 0.5594 times | Thu 12 November 2026 | 1.86 (2.2%) | 1.81 | 1.75 - 1.97 | 1.7345 times | Wed 11 November 2026 | 1.82 (30.94%) | 1.75 | 1.71 - 2.08 | 4.3641 times | Tue 10 November 2026 | 1.39 (-5.44%) | 1.44 | 1.39 - 1.46 | 1.0319 times | Mon 09 November 2026 | 1.47 (5.76%) | 1.38 | 1.35 - 1.48 | 0.423 times | Fri 06 November 2026 | 1.39 (13.93%) | 1.24 | 1.23 - 1.40 | 0.4197 times | Thu 05 November 2026 | 1.22 (-4.69%) | 1.28 | 1.19 - 1.31 | 0.4712 times | Wed 04 November 2026 | 1.28 (7.56%) | 1.20 | 1.20 - 1.32 | 0.3871 times | Tue 03 November 2026 | 1.19 (1.71%) | 1.19 | 1.17 - 1.21 | 0.2639 times | Mon 02 November 2026 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.28 | 0.3453 times | Fri 30 October 2026 | 1.26 (3.28%) | 1.21 | 1.19 - 1.26 | 0.3353 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.59 and 2.32
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.83 (31.65%) | 1.38 | 1.35 - 2.08 | 3.1197 times | Fri 06 November 2026 | 1.39 (10.32%) | 1.25 | 1.16 - 1.40 | 0.7257 times | Fri 30 October 2026 | 1.26 (8.62%) | 1.17 | 1.11 - 1.26 | 0.5051 times | Fri 23 October 2026 | 1.16 (-0.85%) | 1.17 | 1.08 - 1.20 | 0.436 times | Fri 16 October 2026 | 1.17 (-11.36%) | 1.31 | 1.15 - 1.33 | 1.4536 times | Fri 09 October 2026 | 1.32 (0.76%) | 1.32 | 1.25 - 1.39 | 0.6658 times | Fri 02 October 2026 | 1.31 (-6.43%) | 1.42 | 1.30 - 1.42 | 0.7202 times | Fri 25 September 2026 | 1.40 (-10.83%) | 1.54 | 1.38 - 1.59 | 0.7626 times | Fri 18 September 2026 | 1.57 (0%) | 1.58 | 1.50 - 1.62 | 1.1395 times | Fri 11 September 2026 | 1.57 (-4.85%) | 1.63 | 1.54 - 1.69 | 0.4719 times | Fri 04 September 2026 | 1.65 (-1.2%) | 1.67 | 1.58 - 1.74 | 0.5207 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.5 and 2.42
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.83 (45.24%) | 1.25 | 1.16 - 2.08 | 1.0628 times | Fri 30 October 2026 | 1.26 (-4.55%) | 1.32 | 1.08 - 1.39 | 0.9032 times | Wed 30 September 2026 | 1.32 (-20.48%) | 1.64 | 1.31 - 1.74 | 0.9125 times | Mon 31 August 2026 | 1.66 (12.16%) | 1.48 | 1.40 - 1.76 | 0.8481 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.0171 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.898 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.9734 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.2996 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.4831 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6022 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8157 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.51 and 2.4
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.83 (-8.5%) | 2.03 | 1.08 - 2.97 | 0.4043 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6673 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8258 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.734 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.2923 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.1713 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.905 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.63 | 1.51 |
| 12 day EMA | 1.51 | 1.45 | 1.38 |
| 20 day EMA | 1.42 | 1.38 | 1.33 |
| 35 day EMA | 1.41 | 1.38 | 1.35 |
| 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.59 | 1.46 |
| 12 day SMA | 1.43 | 1.37 | 1.32 |
| 20 day SMA | 1.32 | 1.28 | 1.25 |
| 35 day SMA | 1.3 | 1.29 | 1.28 |
| 50 day SMA | 1.38 | 1.37 | 1.37 |
| 100 day SMA | 1.47 | 1.47 | 1.46 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
