ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.28 and 14.49

Intraday Target 114.11
Intraday Target 214.24
Intraday Target 314.323333333333
Intraday Target 414.45
Intraday Target 514.53

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 27 October 2026 14.36 (-0.07%) 14.25 14.20 - 14.41 0.3461 times
Mon 26 October 2026 14.37 (2.06%) 14.02 14.02 - 14.50 0.8709 times
Fri 23 October 2026 14.08 (1.29%) 13.94 13.94 - 14.19 0.571 times
Thu 22 October 2026 13.90 (-0.93%) 14.03 13.75 - 14.03 0.6598 times
Wed 21 October 2026 14.03 (-0.5%) 14.03 13.96 - 14.22 1.3551 times
Tue 20 October 2026 14.10 (0.93%) 13.88 13.88 - 14.16 0.7425 times
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.6928 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 1.0546 times
Thu 15 October 2026 13.94 (-2.04%) 14.34 13.78 - 14.34 2.294 times
Wed 14 October 2026 14.23 (-1.86%) 14.61 14.20 - 14.61 1.4134 times
Tue 13 October 2026 14.50 (0.9%) 14.45 14.36 - 14.54 0.949 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.19 and 14.67

Weekly Target 113.81
Weekly Target 214.09
Weekly Target 314.293333333333
Weekly Target 414.57
Weekly Target 514.77

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 27 October 2026 14.36 (1.99%) 14.02 14.02 - 14.50 0.2003 times
Fri 23 October 2026 14.08 (-1.12%) 14.17 13.75 - 14.22 0.6617 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 1.0298 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.7855 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.4794 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.4364 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.5833 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1878 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.0669 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.569 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7407 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.96 and 15.02

Monthly Target 113.11
Monthly Target 213.74
Monthly Target 314.173333333333
Monthly Target 414.8
Monthly Target 515.23

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 27 October 2026 14.36 (4.36%) 13.69 13.55 - 14.61 0.738 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.237 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8498 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6539 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6858 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0024 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0796 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9616 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9146 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8774 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9662 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.41 and 16.5

Yearly Target 110.43
Yearly Target 212.39
Yearly Target 315.516666666667
Yearly Target 417.48
Yearly Target 520.61

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 27 October 2026 14.36 (-7.95%) 15.66 13.55 - 18.64 0.4783 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.9966 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8098 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0132 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3168 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8907 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4946 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.17
20 day DMA 14.15
35 day DMA 14.48
50 day DMA 14.98
100 day DMA 14.93
150 day DMA 15.53
200 day DMA 16

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1614.05
12 day EMA14.1914.1614.12
20 day EMA14.2714.2614.25
35 day EMA14.6114.6214.63
50 day EMA14.9714.9915.02

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.114.02
12 day SMA14.1714.1814.18
20 day SMA14.1514.1214.11
35 day SMA14.4814.5214.56
50 day SMA14.9815.0215.05
100 day SMA14.9314.9414.95
150 day SMA15.5315.5515.58
200 day SMA1616.0116.01

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top