ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 13.63 and 14.06

Intraday Target 113.55
Intraday Target 213.71
Intraday Target 313.98
Intraday Target 414.14
Intraday Target 514.41

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 0.7645 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.2258 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 0.5321 times
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 4.2791 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 0.8356 times
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 0.491 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 1.5195 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 1.0221 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.1614 times
Wed 10 June 2026 15.55 (1.7%) 15.50 15.47 - 15.83 0.1689 times
Tue 09 June 2026 15.29 (-1.16%) 15.42 15.28 - 15.58 0.2844 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.51 and 14.19

Weekly Target 113.38
Weekly Target 213.63
Weekly Target 314.063333333333
Weekly Target 414.31
Weekly Target 514.74

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 24 June 2026 13.87 (-4.15%) 14.50 13.82 - 14.50 0.6199 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 2.9012 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.7219 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.6585 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.6969 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.5616 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.0301 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.8316 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.8809 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.0974 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.6255 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.75 and 14.92

Monthly Target 112.38
Monthly Target 213.12
Monthly Target 314.546666666667
Monthly Target 415.29
Monthly Target 516.72

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 24 June 2026 13.87 (-7.72%) 15.15 13.80 - 15.97 1.3917 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9196 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9904 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8821 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.839 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8049 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8863 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2312 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8366 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2181 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4845 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.42 and 16.26

Yearly Target 110.6
Yearly Target 212.23
Yearly Target 315.436666666667
Yearly Target 417.07
Yearly Target 520.28

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 24 June 2026 13.87 (-11.09%) 15.66 13.80 - 18.64 0.3116 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0221 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8305 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0391 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3505 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.939 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5072 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.75
20 day DMA 14.99
35 day DMA 15.49
50 day DMA 15.96
100 day DMA 16.82
150 day DMA 16.52
200 day DMA 16.41

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3914.46
12 day EMA14.6114.7414.83
20 day EMA14.9515.0615.14
35 day EMA15.4615.5515.63
50 day EMA15.9416.0216.09

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3114.35
12 day SMA14.7514.8915.01
20 day SMA14.9915.0615.16
35 day SMA15.4915.5815.66
50 day SMA15.9616.0416.11
100 day SMA16.8216.8516.88
150 day SMA16.5216.5316.54
200 day SMA16.4116.4216.43

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top