Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.73 and 17.15
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.48 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.97 (0.77%) | 17.11 | 16.90 - 17.32 | 0.9336 times | Tue 20 January 2026 | 16.84 (-1.81%) | 17.01 | 16.54 - 17.15 | 1.0404 times | Fri 16 January 2026 | 17.15 (1%) | 17.00 | 16.94 - 17.23 | 0.9772 times | Thu 15 January 2026 | 16.98 (2.35%) | 16.60 | 16.14 - 17.00 | 1.1092 times | Wed 14 January 2026 | 16.59 (0.55%) | 16.59 | 16.45 - 16.78 | 0.9054 times | Tue 13 January 2026 | 16.50 (1.29%) | 16.32 | 16.31 - 16.61 | 0.4906 times | Mon 12 January 2026 | 16.29 (2.45%) | 15.95 | 15.81 - 16.35 | 0.6091 times | Fri 09 January 2026 | 15.90 (2.45%) | 15.52 | 15.46 - 15.96 | 2.1284 times | Thu 08 January 2026 | 15.52 (1.77%) | 15.23 | 15.23 - 15.72 | 0.8444 times | Wed 07 January 2026 | 15.25 (-1.36%) | 15.44 | 15.25 - 15.74 | 0.9617 times | Tue 06 January 2026 | 15.46 (-2.89%) | 15.88 | 15.46 - 16.04 | 1.4583 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.37 and 17.15
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.97 (-1.05%) | 17.01 | 16.54 - 17.32 | 0.4513 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.9355 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.5348 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.5948 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.1404 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.6906 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.9693 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.4327 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 1.0293 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 1.2214 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.8379 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.1 and 18.19
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.97 (8.78%) | 15.66 | 15.23 - 17.32 | 0.4049 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.6903 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.9346 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.6808 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.9247 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.3546 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.1848 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.5331 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.1915 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 1.1008 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 2.2176 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.1 and 18.19
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.97 (8.78%) | 15.66 | 15.23 - 17.32 | 0.029 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0709 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.857 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.1006 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.4199 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 2.007 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5158 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.75 | 16.71 |
| 12 day EMA | 16.46 | 16.37 | 16.29 |
| 20 day EMA | 16.24 | 16.16 | 16.09 |
| 35 day EMA | 16.04 | 15.98 | 15.93 |
| 50 day EMA | 15.93 | 15.89 | 15.85 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.81 | 16.7 |
| 12 day SMA | 16.28 | 16.19 | 16.09 |
| 20 day SMA | 16.04 | 15.97 | 15.92 |
| 35 day SMA | 15.9 | 15.87 | 15.82 |
| 50 day SMA | 15.8 | 15.78 | 15.76 |
| 100 day SMA | 15.97 | 15.98 | 15.98 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 15.91 | 15.89 | 15.89 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
