Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 18.16 and 18.68
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.77 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.42 (1.21%) | 18.01 | 17.90 - 18.42 | 0.6941 times | Tue 03 March 2026 | 18.20 (0.28%) | 18.32 | 17.79 - 18.38 | 1.2472 times | Mon 02 March 2026 | 18.15 (0.5%) | 18.48 | 17.99 - 18.48 | 1.3225 times | Fri 27 February 2026 | 18.06 (1.23%) | 17.90 | 17.75 - 18.08 | 0.7879 times | Thu 26 February 2026 | 17.84 (1.88%) | 17.41 | 17.41 - 17.89 | 0.7884 times | Wed 25 February 2026 | 17.51 (-1.07%) | 17.89 | 17.42 - 17.89 | 0.7903 times | Tue 24 February 2026 | 17.70 (-1.88%) | 18.16 | 17.56 - 18.16 | 1.3293 times | Mon 23 February 2026 | 18.04 (2.27%) | 17.72 | 17.63 - 18.14 | 1.3886 times | Fri 20 February 2026 | 17.64 (-0.06%) | 17.69 | 17.52 - 17.82 | 0.6625 times | Thu 19 February 2026 | 17.65 (-0.11%) | 17.63 | 17.53 - 17.95 | 0.9891 times | Wed 18 February 2026 | 17.67 (0.06%) | 17.62 | 17.46 - 17.81 | 1.1733 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.76 and 18.45
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.42 (1.99%) | 18.48 | 17.79 - 18.48 | 0.6142 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9568 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.8877 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4358 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.6254 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.2507 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.252 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.6932 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.865 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.4192 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.55 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 17.76 and 18.45
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.42 (1.99%) | 18.48 | 17.79 - 18.48 | 0.0953 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8003 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.7029 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7942 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.0751 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7832 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.0638 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.5584 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.3631 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.7637 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.3707 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.83 and 20.08
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.42 (18.08%) | 15.66 | 15.23 - 18.48 | 0.0985 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0602 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8484 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0896 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.4057 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9869 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5106 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.03 | 17.94 |
| 12 day EMA | 17.9 | 17.81 | 17.74 |
| 20 day EMA | 17.68 | 17.6 | 17.54 |
| 35 day EMA | 17.3 | 17.23 | 17.17 |
| 50 day EMA | 16.9 | 16.84 | 16.78 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.95 | 17.85 |
| 12 day SMA | 17.88 | 17.81 | 17.75 |
| 20 day SMA | 17.67 | 17.62 | 17.56 |
| 35 day SMA | 17.36 | 17.3 | 17.25 |
| 50 day SMA | 16.87 | 16.82 | 16.77 |
| 100 day SMA | 16.27 | 16.24 | 16.22 |
| 150 day SMA | 16.4 | 16.39 | 16.38 |
| 200 day SMA | 16.43 | 16.41 | 16.4 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
