GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.45 and 17.18
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.69 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (-1.67%) | 17.20 | 16.53 - 17.26 | 1.8949 times | Wed 11 February 2026 | 17.38 (0%) | 17.57 | 17.32 - 17.75 | 0.5841 times | Tue 10 February 2026 | 17.38 (0.58%) | 17.24 | 17.07 - 17.55 | 0.8559 times | Mon 09 February 2026 | 17.28 (0.52%) | 17.01 | 17.00 - 17.67 | 0.7339 times | Fri 06 February 2026 | 17.19 (-1.49%) | 17.55 | 17.08 - 17.66 | 0.4533 times | Thu 05 February 2026 | 17.45 (0.69%) | 17.04 | 16.56 - 17.45 | 0.6767 times | Wed 04 February 2026 | 17.33 (0.87%) | 17.15 | 16.90 - 17.43 | 1.227 times | Tue 03 February 2026 | 17.18 (4.82%) | 16.53 | 16.53 - 17.30 | 0.9373 times | Mon 02 February 2026 | 16.39 (-1.32%) | 16.43 | 16.22 - 16.58 | 0.9839 times | Fri 30 January 2026 | 16.61 (-3.99%) | 16.97 | 16.28 - 17.11 | 1.6531 times | Thu 29 January 2026 | 17.30 (0.17%) | 17.43 | 17.01 - 17.60 | 0.307 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.81 and 18.03
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (-0.58%) | 17.01 | 16.53 - 17.75 | 1.2127 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.2751 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.2764 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.7067 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.8819 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.4468 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.5607 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.1323 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.651 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.8564 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.3506 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.66 and 18.19
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (2.89%) | 16.43 | 16.22 - 17.75 | 0.349 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6476 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7317 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.9906 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7216 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.9801 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.4358 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.2558 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.6249 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.2629 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 1.1667 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.16 and 18.68
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (9.55%) | 15.66 | 15.23 - 17.75 | 0.067 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.065 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8523 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0946 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.4121 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.996 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5129 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.31 | 17.27 |
| 12 day EMA | 17.13 | 17.14 | 17.1 |
| 20 day EMA | 16.96 | 16.95 | 16.91 |
| 35 day EMA | 16.67 | 16.64 | 16.6 |
| 50 day EMA | 16.31 | 16.28 | 16.24 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.34 | 17.33 |
| 12 day SMA | 17.15 | 17.17 | 17.13 |
| 20 day SMA | 17.06 | 17.04 | 16.99 |
| 35 day SMA | 16.53 | 16.49 | 16.43 |
| 50 day SMA | 16.29 | 16.26 | 16.22 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 16.19 | 16.17 | 16.16 |


