Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.55 and 15.04
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.42 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.86 (-1.46%) | 14.99 | 14.72 - 15.21 | 1.1094 times | Tue 04 August 2026 | 15.08 (-2.33%) | 15.28 | 14.95 - 15.31 | 1.0236 times | Mon 03 August 2026 | 15.44 (0.85%) | 15.36 | 15.00 - 15.49 | 1.1787 times | Fri 31 July 2026 | 15.31 (0.2%) | 15.16 | 14.93 - 15.33 | 1.4177 times | Thu 30 July 2026 | 15.28 (2.55%) | 14.90 | 14.74 - 15.40 | 0.8666 times | Wed 29 July 2026 | 14.90 (1.02%) | 15.00 | 14.80 - 15.30 | 0.6902 times | Tue 28 July 2026 | 14.75 (-0.47%) | 14.82 | 14.69 - 15.17 | 0.3126 times | Mon 27 July 2026 | 14.82 (-1.33%) | 14.90 | 14.72 - 15.24 | 1.8053 times | Fri 24 July 2026 | 15.02 (-0.53%) | 15.16 | 15.01 - 15.45 | 0.6987 times | Thu 23 July 2026 | 15.10 (1%) | 15.04 | 14.75 - 15.28 | 0.8972 times | Wed 22 July 2026 | 14.95 (1.7%) | 14.90 | 14.72 - 14.97 | 0.6506 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.41 and 15.18
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.86 (-2.94%) | 15.36 | 14.72 - 15.49 | 0.5051 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.7767 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.5386 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.6665 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.4784 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.5495 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.1073 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 3.6441 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.9068 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.8271 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.8754 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.41 and 15.18
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.86 (-2.94%) | 15.36 | 14.72 - 15.49 | 0.1295 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6806 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7546 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0433 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1237 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.0008 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9519 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9132 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0056 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3968 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9492 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.86 and 16.75
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.86 (-4.74%) | 15.66 | 13.75 - 18.64 | 0.3557 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0153 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.825 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0322 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3416 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9262 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5039 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15
Munafa value: 44 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.17 | 15.21 |
| 12 day EMA | 15 | 15.03 | 15.02 |
| 20 day EMA | 14.93 | 14.94 | 14.92 |
| 35 day EMA | 14.95 | 14.96 | 14.95 |
| 50 day EMA | 14.98 | 14.98 | 14.98 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.2 | 15.14 |
| 12 day SMA | 15.02 | 15 | 14.97 |
| 20 day SMA | 14.88 | 14.89 | 14.88 |
| 35 day SMA | 14.62 | 14.61 | 14.61 |
| 50 day SMA | 14.83 | 14.86 | 14.88 |
| 100 day SMA | 15.97 | 16 | 16.03 |
| 150 day SMA | 16.34 | 16.34 | 16.35 |
| 200 day SMA | 16.17 | 16.18 | 16.17 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
