ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.22 and 15.42

Intraday Target 115.18
Intraday Target 215.26
Intraday Target 315.383333333333
Intraday Target 415.46
Intraday Target 515.58

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.5592 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.4533 times
Fri 11 September 2026 15.59 (-1.7%) 15.70 15.45 - 15.84 0.5229 times
Thu 10 September 2026 15.86 (1.15%) 15.80 15.62 - 15.99 1.6163 times
Wed 09 September 2026 15.68 (-0.76%) 16.00 15.65 - 16.29 1.4398 times
Tue 08 September 2026 15.80 (-0.32%) 15.79 15.78 - 16.06 0.8719 times
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.12 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 0.644 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.1419 times
Tue 01 September 2026 16.57 (1.53%) 16.45 16.13 - 16.61 0.6306 times
Mon 31 August 2026 16.32 (1.62%) 16.12 16.10 - 16.47 0.4613 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.09 and 15.55

Weekly Target 115.01
Weekly Target 215.17
Weekly Target 315.47
Weekly Target 415.63
Weekly Target 515.93

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-1.67%) 15.64 15.31 - 15.77 0.5984 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.3234 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.1887 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6339 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.8252 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.7165 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.1495 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.005 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.6969 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.8624 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.619 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.64 and 16

Monthly Target 114.41
Monthly Target 214.87
Monthly Target 315.77
Monthly Target 416.23
Monthly Target 517.13

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-6.07%) 16.45 15.31 - 16.67 0.5925 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8892 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6842 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7638 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0488 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1296 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0061 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9569 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.918 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0109 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.4042 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.1 and 16.99

Yearly Target 111.02
Yearly Target 213.17
Yearly Target 315.906666666667
Yearly Target 418.06
Yearly Target 520.8

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.33 (-1.73%) 15.66 13.75 - 18.64 0.4149 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0063 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8177 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.023 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3296 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9091 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4994 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.91
20 day DMA 16.02
35 day DMA 15.73
50 day DMA 15.45
100 day DMA 15.5
150 day DMA 16.23
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6715.79
12 day EMA15.7715.8515.93
20 day EMA15.815.8515.89
35 day EMA15.6215.6415.65
50 day EMA15.3515.3515.35

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6715.76
12 day SMA15.911616.08
20 day SMA16.0216.0516.07
35 day SMA15.7315.7215.71
50 day SMA15.4515.4315.4
100 day SMA15.515.5215.54
150 day SMA16.2316.2416.25
200 day SMA16.216.216.2

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top