GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 13.08 and 13.24
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.36 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.19 (-0.3%) | 13.25 | 13.12 - 13.28 | 0.8381 times | Thu 17 October 2024 | 13.23 (-1.93%) | 13.55 | 13.13 - 13.57 | 2.1322 times | Wed 16 October 2024 | 13.49 (-0.07%) | 13.51 | 13.33 - 13.57 | 0.8527 times | Tue 15 October 2024 | 13.50 (-0.22%) | 13.36 | 13.20 - 13.55 | 1.045 times | Mon 14 October 2024 | 13.53 (-0.29%) | 13.45 | 13.38 - 13.73 | 0.7503 times | Fri 11 October 2024 | 13.57 (-0.73%) | 13.80 | 13.56 - 13.84 | 0.6638 times | Thu 10 October 2024 | 13.67 (3.09%) | 13.35 | 13.22 - 13.76 | 0.9722 times | Wed 09 October 2024 | 13.26 (0.53%) | 13.09 | 13.09 - 13.27 | 0.563 times | Tue 08 October 2024 | 13.19 (-1.79%) | 13.29 | 13.09 - 13.31 | 1.5503 times | Mon 07 October 2024 | 13.43 (-0.89%) | 13.55 | 13.36 - 13.67 | 0.6324 times | Fri 04 October 2024 | 13.55 (-0.07%) | 13.51 | 13.46 - 13.62 | 0.4351 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.85 and 13.46
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.19 (-2.8%) | 13.45 | 13.12 - 13.73 | 1.1725 times | Fri 11 October 2024 | 13.57 (0.15%) | 13.55 | 13.09 - 13.84 | 0.9144 times | Fri 04 October 2024 | 13.55 (3.59%) | 13.11 | 13.01 - 13.69 | 0.909 times | Fri 27 September 2024 | 13.08 (1.4%) | 12.90 | 12.90 - 13.28 | 1.0536 times | Fri 20 September 2024 | 12.90 (-0.77%) | 13.20 | 12.90 - 13.67 | 1.7484 times | Fri 13 September 2024 | 13.00 (1.4%) | 12.85 | 12.75 - 13.24 | 1.3537 times | Mon 09 September 2024 | 12.82 (-0.47%) | 12.85 | 12.81 - 13.10 | 0.1267 times | Fri 06 September 2024 | 12.88 (-7.07%) | 13.68 | 12.86 - 13.82 | 1.1921 times | Fri 30 August 2024 | 13.86 (0%) | 13.81 | 13.67 - 13.90 | 0.15 times | Fri 30 August 2024 | 13.86 (3.28%) | 13.58 | 13.30 - 13.90 | 1.3796 times | Fri 23 August 2024 | 13.42 (-2.89%) | 13.93 | 13.06 - 14.09 | 1.2413 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.77 and 13.52
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.19 (-1.35%) | 13.29 | 13.09 - 13.84 | 0.4122 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.9041 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.4102 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.6343 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 1.1751 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.3128 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 1.1922 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.9844 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 1.2122 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.7625 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.6016 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 55 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.41 | 13.5 |
| 12 day EMA | 13.38 | 13.41 | 13.44 |
| 20 day EMA | 13.35 | 13.37 | 13.38 |
| 35 day EMA | 13.34 | 13.35 | 13.36 |
| 50 day EMA | 13.32 | 13.33 | 13.33 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.46 | 13.55 |
| 12 day SMA | 13.43 | 13.45 | 13.47 |
| 20 day SMA | 13.35 | 13.33 | 13.33 |
| 35 day SMA | 13.23 | 13.24 | 13.26 |
| 50 day SMA | 13.31 | 13.3 | 13.31 |
| 100 day SMA | 13.55 | 13.54 | 13.54 |
| 150 day SMA | 13.1 | 13.09 | 13.08 |
| 200 day SMA | 12.67 | 12.67 | 12.66 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
