GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.39 and 15.75
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.69 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.05 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.5012 times | Fri 26 December 2025 | 15.59 (-0.19%) | 15.54 | 15.33 - 15.85 | 0.6195 times | Wed 24 December 2025 | 15.62 (-2.01%) | 15.72 | 15.50 - 15.91 | 0.5372 times | Tue 23 December 2025 | 15.94 (1.85%) | 15.65 | 15.33 - 16.04 | 0.5242 times | Mon 22 December 2025 | 15.65 (0.9%) | 15.66 | 15.32 - 15.79 | 0.7852 times | Fri 19 December 2025 | 15.51 (-2.51%) | 15.99 | 15.37 - 16.11 | 3.5453 times | Thu 18 December 2025 | 15.91 (1.92%) | 15.63 | 15.41 - 15.98 | 1.0865 times | Wed 17 December 2025 | 15.61 (2.03%) | 15.42 | 15.17 - 15.66 | 0.794 times | Tue 16 December 2025 | 15.30 (-2.17%) | 15.47 | 15.14 - 15.54 | 1.0222 times | Mon 15 December 2025 | 15.64 (-0.7%) | 15.80 | 15.38 - 15.80 | 0.5846 times | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.1805 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 15.75
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.107 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.5264 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.501 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.092 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7845 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.9309 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6386 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.1359 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 1.0043 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2795 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.1196 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.35 and 16.6
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.57 (-0.13%) | 15.45 | 15.13 - 16.38 | 0.5573 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.7934 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.578 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.785 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.15 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0059 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3015 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.0115 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9345 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.8827 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1853 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.87 and 20.48
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.57 (54.01%) | 10.24 | 10.16 - 17.77 | 0.9199 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.7379 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.9476 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.2225 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.728 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4441 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.66 | 15.7 |
| 12 day EMA | 15.65 | 15.67 | 15.69 |
| 20 day EMA | 15.65 | 15.66 | 15.67 |
| 35 day EMA | 15.68 | 15.69 | 15.7 |
| 50 day EMA | 15.67 | 15.67 | 15.67 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.66 | 15.73 |
| 12 day SMA | 15.69 | 15.67 | 15.67 |
| 20 day SMA | 15.71 | 15.71 | 15.7 |
| 35 day SMA | 15.64 | 15.66 | 15.67 |
| 50 day SMA | 15.7 | 15.69 | 15.69 |
| 100 day SMA | 16.09 | 16.11 | 16.12 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |


