GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 13.63 and 14.06
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.41 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.87 (-2.73%) | 14.13 | 13.82 - 14.25 | 0.7645 times | Tue 23 June 2026 | 14.26 (0.35%) | 14.16 | 14.16 - 14.44 | 0.2258 times | Mon 22 June 2026 | 14.21 (-1.8%) | 14.50 | 14.04 - 14.50 | 0.5321 times | Thu 18 June 2026 | 14.47 (2.05%) | 14.06 | 13.80 - 14.92 | 4.2791 times | Wed 17 June 2026 | 14.18 (-1.8%) | 14.35 | 13.92 - 14.59 | 0.8356 times | Tue 16 June 2026 | 14.44 (0%) | 14.16 | 14.12 - 14.49 | 0.491 times | Mon 15 June 2026 | 14.44 (-4.56%) | 15.05 | 14.35 - 15.05 | 1.5195 times | Fri 12 June 2026 | 15.13 (-3.38%) | 15.65 | 14.80 - 15.65 | 1.0221 times | Thu 11 June 2026 | 15.66 (0.71%) | 15.70 | 15.47 - 15.88 | 0.1614 times | Wed 10 June 2026 | 15.55 (1.7%) | 15.50 | 15.47 - 15.83 | 0.1689 times | Tue 09 June 2026 | 15.29 (-1.16%) | 15.42 | 15.28 - 15.58 | 0.2844 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.51 and 14.19
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.87 (-4.15%) | 14.50 | 13.82 - 14.50 | 0.6199 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 2.9012 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.7219 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.6585 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.6969 times | Fri 22 May 2026 | 16.18 (0.56%) | 16.22 | 16.00 - 16.55 | 0.5616 times | Fri 15 May 2026 | 16.09 (-1.71%) | 16.43 | 15.55 - 16.48 | 1.0301 times | Fri 08 May 2026 | 16.37 (-4.1%) | 16.97 | 15.75 - 17.06 | 0.8316 times | Fri 01 May 2026 | 17.07 (1.79%) | 16.68 | 16.68 - 17.46 | 0.8809 times | Fri 24 April 2026 | 16.77 (-0.36%) | 16.79 | 16.56 - 17.60 | 1.0974 times | Fri 17 April 2026 | 16.83 (-5.5%) | 17.90 | 16.66 - 17.93 | 0.6255 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.75 and 14.92
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.87 (-7.72%) | 15.15 | 13.80 - 15.97 | 1.3917 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9196 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 0.9904 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.8821 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.839 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8049 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.8863 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.2312 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8366 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.2181 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.4845 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.42 and 16.26
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.87 (-11.09%) | 15.66 | 13.80 - 18.64 | 0.3116 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0221 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8305 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0391 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3505 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.939 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5072 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.39 | 14.46 |
| 12 day EMA | 14.61 | 14.74 | 14.83 |
| 20 day EMA | 14.95 | 15.06 | 15.14 |
| 35 day EMA | 15.46 | 15.55 | 15.63 |
| 50 day EMA | 15.94 | 16.02 | 16.09 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.31 | 14.35 |
| 12 day SMA | 14.75 | 14.89 | 15.01 |
| 20 day SMA | 14.99 | 15.06 | 15.16 |
| 35 day SMA | 15.49 | 15.58 | 15.66 |
| 50 day SMA | 15.96 | 16.04 | 16.11 |
| 100 day SMA | 16.82 | 16.85 | 16.88 |
| 150 day SMA | 16.52 | 16.53 | 16.54 |
| 200 day SMA | 16.41 | 16.42 | 16.43 |


