GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 12.77 and 13.39

Intraday Target 112.27
Intraday Target 212.65
Intraday Target 312.89
Intraday Target 413.27
Intraday Target 513.51

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.03 (1.72%) 12.84 12.51 - 13.13 0.4529 times
Thu 10 April 2025 12.81 (-3.97%) 13.06 12.52 - 13.22 0.7025 times
Wed 09 April 2025 13.34 (6.72%) 12.35 11.87 - 13.64 2.2312 times
Tue 08 April 2025 12.50 (-2.11%) 13.22 12.37 - 13.36 0.8479 times
Mon 07 April 2025 12.77 (-3.84%) 12.44 12.32 - 13.48 1.5163 times
Fri 04 April 2025 13.28 (0%) 14.15 13.24 - 14.63 0.9498 times
Fri 04 April 2025 13.28 (-10.39%) 14.15 13.24 - 14.63 0.9498 times
Thu 03 April 2025 14.82 (-7.14%) 15.29 14.72 - 15.51 1.4176 times
Wed 02 April 2025 15.96 (0.95%) 15.77 15.58 - 16.01 0.4758 times
Tue 01 April 2025 15.81 (0.76%) 15.80 15.38 - 15.82 0.4563 times
Mon 31 March 2025 15.69 (-0.13%) 15.65 15.43 - 15.80 0.6692 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 12.45 and 14.22

Weekly Target 111.08
Weekly Target 212.05
Weekly Target 312.846666666667
Weekly Target 413.82
Weekly Target 514.62

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.03 (-1.88%) 12.44 11.87 - 13.64 1.2201 times
Fri 04 April 2025 13.28 (0%) 14.15 13.24 - 14.63 0.2015 times
Fri 04 April 2025 13.28 (-15.47%) 15.65 13.24 - 16.01 0.842 times
Fri 28 March 2025 15.71 (1.62%) 15.50 15.26 - 16.44 0.5195 times
Fri 21 March 2025 15.46 (16.68%) 13.64 13.56 - 15.48 2.6583 times
Fri 14 March 2025 13.25 (0.76%) 13.01 12.84 - 13.54 1.2759 times
Fri 07 March 2025 13.15 (2.41%) 13.63 12.67 - 13.77 1.8792 times
Fri 28 February 2025 12.84 (6.91%) 12.11 11.74 - 12.84 0.7533 times
Fri 21 February 2025 12.01 (-2.04%) 12.24 11.92 - 12.43 0.3964 times
Wed 19 February 2025 12.26 (3.29%) 11.95 11.92 - 12.33 0.2537 times
Fri 14 February 2025 11.87 (8.11%) 11.10 10.29 - 12.00 1.4567 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 10.38 and 14.52

Monthly Target 19.5
Monthly Target 211.26
Monthly Target 313.636666666667
Monthly Target 415.4
Monthly Target 517.78

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.03 (-16.95%) 15.80 11.87 - 16.01 0.5977 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.824 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.183 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.458 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.7509 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.1044 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.8744 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6769 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.0559 times
Wed 31 July 2024 13.94 (-2.59%) 14.22 13.83 - 15.17 0.4749 times
Fri 28 June 2024 14.31 (14.3%) 12.56 12.15 - 14.40 0.8798 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.6 and 17.88

Yearly Target 16.93
Yearly Target 29.98
Yearly Target 313.21
Yearly Target 416.26
Yearly Target 519.49

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.03 (28.88%) 10.24 10.16 - 16.44 0.4168 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8157 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0404 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3423 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8973 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4876 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 12.89
12 day DMA 14.08
20 day DMA 14.43
35 day DMA 13.7
50 day DMA 12.98
100 day DMA 11.86
150 day DMA 12.16
200 day DMA 12.57

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1613.33
12 day EMA13.6513.7613.93
20 day EMA13.7813.8613.97
35 day EMA13.4213.4413.48
50 day EMA12.7712.7612.76

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9413.03
12 day SMA14.0814.3214.56
20 day SMA14.4314.4214.43
35 day SMA13.713.6913.67
50 day SMA12.9812.9412.89
100 day SMA11.8611.8511.83
150 day SMA12.1612.1612.16
200 day SMA12.5712.5812.59

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top