ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.86 and 15.52

Intraday Target 114.75
Intraday Target 214.97
Intraday Target 315.41
Intraday Target 415.63
Intraday Target 516.07

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.8134 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.2126 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.8292 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.3134 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9458 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4841 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.3242 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5299 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6644 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.8829 times
Tue 19 May 2026 16.40 (0.99%) 16.13 16.00 - 16.42 0.7955 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.13 and 15.92

Weekly Target 114.58
Weekly Target 214.88
Weekly Target 315.366666666667
Weekly Target 415.67
Weekly Target 516.16

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (1.06%) 15.15 15.06 - 15.85 0.514 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9123 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7352 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.3485 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 1.0886 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.1531 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.4366 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8188 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9187 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.0743 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9135 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.13 and 15.92

Monthly Target 114.58
Monthly Target 214.88
Monthly Target 315.366666666667
Monthly Target 415.67
Monthly Target 516.16

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (1.06%) 15.15 15.06 - 15.85 0.1279 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0546 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1358 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0116 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9622 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9231 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0165 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.4119 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9594 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.397 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7024 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 13.2 and 16.92

Yearly Target 112.53
Yearly Target 213.86
Yearly Target 316.25
Yearly Target 417.58
Yearly Target 519.97

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (-2.63%) 15.66 14.92 - 18.64 0.2456 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0322 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8387 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0493 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3638 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9582 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5122 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.7
20 day DMA 15.86
35 day DMA 16.36
50 day DMA 16.78
100 day DMA 17.07
150 day DMA 16.62
200 day DMA 16.56

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.415.33
12 day EMA15.5915.6615.68
20 day EMA15.8715.9415.98
35 day EMA16.2816.3416.39
50 day EMA16.6916.7516.8

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2615.22
12 day SMA15.715.7815.82
20 day SMA15.8615.9416.01
35 day SMA16.3616.4216.48
50 day SMA16.7816.8316.87
100 day SMA17.0717.0717.07
150 day SMA16.6216.6216.62
200 day SMA16.5616.5616.57

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top