GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 12.77 and 13.39
Intraday Target 1 | 12.27 |
Intraday Target 2 | 12.65 |
Intraday Target 3 | 12.89 |
Intraday Target 4 | 13.27 |
Intraday Target 5 | 13.51 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.03 (1.72%) | 12.84 | 12.51 - 13.13 | 0.4529 times |
Thu 10 April 2025 | 12.81 (-3.97%) | 13.06 | 12.52 - 13.22 | 0.7025 times |
Wed 09 April 2025 | 13.34 (6.72%) | 12.35 | 11.87 - 13.64 | 2.2312 times |
Tue 08 April 2025 | 12.50 (-2.11%) | 13.22 | 12.37 - 13.36 | 0.8479 times |
Mon 07 April 2025 | 12.77 (-3.84%) | 12.44 | 12.32 - 13.48 | 1.5163 times |
Fri 04 April 2025 | 13.28 (0%) | 14.15 | 13.24 - 14.63 | 0.9498 times |
Fri 04 April 2025 | 13.28 (-10.39%) | 14.15 | 13.24 - 14.63 | 0.9498 times |
Thu 03 April 2025 | 14.82 (-7.14%) | 15.29 | 14.72 - 15.51 | 1.4176 times |
Wed 02 April 2025 | 15.96 (0.95%) | 15.77 | 15.58 - 16.01 | 0.4758 times |
Tue 01 April 2025 | 15.81 (0.76%) | 15.80 | 15.38 - 15.82 | 0.4563 times |
Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.6692 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.45 and 14.22
Weekly Target 1 | 11.08 |
Weekly Target 2 | 12.05 |
Weekly Target 3 | 12.846666666667 |
Weekly Target 4 | 13.82 |
Weekly Target 5 | 14.62 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.03 (-1.88%) | 12.44 | 11.87 - 13.64 | 1.2201 times |
Fri 04 April 2025 | 13.28 (0%) | 14.15 | 13.24 - 14.63 | 0.2015 times |
Fri 04 April 2025 | 13.28 (-15.47%) | 15.65 | 13.24 - 16.01 | 0.842 times |
Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.5195 times |
Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.6583 times |
Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.2759 times |
Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.8792 times |
Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.7533 times |
Fri 21 February 2025 | 12.01 (-2.04%) | 12.24 | 11.92 - 12.43 | 0.3964 times |
Wed 19 February 2025 | 12.26 (3.29%) | 11.95 | 11.92 - 12.33 | 0.2537 times |
Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.4567 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 10.38 and 14.52
Monthly Target 1 | 9.5 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 13.636666666667 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 17.78 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.03 (-16.95%) | 15.80 | 11.87 - 16.01 | 0.5977 times |
Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.824 times |
Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.183 times |
Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.458 times |
Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7509 times |
Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.1044 times |
Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8744 times |
Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6769 times |
Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0559 times |
Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4749 times |
Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8798 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.6 and 17.88
Yearly Target 1 | 6.93 |
Yearly Target 2 | 9.98 |
Yearly Target 3 | 13.21 |
Yearly Target 4 | 16.26 |
Yearly Target 5 | 19.49 |
Yearly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.03 (28.88%) | 10.24 | 10.16 - 16.44 | 0.4168 times |
Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8157 times |
Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0404 times |
Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3423 times |
Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.8973 times |
Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4876 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 12.89 |
12 day DMA | 14.08 |
20 day DMA | 14.43 |
35 day DMA | 13.7 |
50 day DMA | 12.98 |
100 day DMA | 11.86 |
150 day DMA | 12.16 |
200 day DMA | 12.57 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.12 | 13.16 | 13.33 |
12 day EMA | 13.65 | 13.76 | 13.93 |
20 day EMA | 13.78 | 13.86 | 13.97 |
35 day EMA | 13.42 | 13.44 | 13.48 |
50 day EMA | 12.77 | 12.76 | 12.76 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.89 | 12.94 | 13.03 |
12 day SMA | 14.08 | 14.32 | 14.56 |
20 day SMA | 14.43 | 14.42 | 14.43 |
35 day SMA | 13.7 | 13.69 | 13.67 |
50 day SMA | 12.98 | 12.94 | 12.89 |
100 day SMA | 11.86 | 11.85 | 11.83 |
150 day SMA | 12.16 | 12.16 | 12.16 |
200 day SMA | 12.57 | 12.58 | 12.59 |