ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.39 and 15.75

Intraday Target 115.33
Intraday Target 215.45
Intraday Target 315.69
Intraday Target 415.81
Intraday Target 516.05

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.5012 times
Fri 26 December 2025 15.59 (-0.19%) 15.54 15.33 - 15.85 0.6195 times
Wed 24 December 2025 15.62 (-2.01%) 15.72 15.50 - 15.91 0.5372 times
Tue 23 December 2025 15.94 (1.85%) 15.65 15.33 - 16.04 0.5242 times
Mon 22 December 2025 15.65 (0.9%) 15.66 15.32 - 15.79 0.7852 times
Fri 19 December 2025 15.51 (-2.51%) 15.99 15.37 - 16.11 3.5453 times
Thu 18 December 2025 15.91 (1.92%) 15.63 15.41 - 15.98 1.0865 times
Wed 17 December 2025 15.61 (2.03%) 15.42 15.17 - 15.66 0.794 times
Tue 16 December 2025 15.30 (-2.17%) 15.47 15.14 - 15.54 1.0222 times
Mon 15 December 2025 15.64 (-0.7%) 15.80 15.38 - 15.80 0.5846 times
Fri 12 December 2025 15.75 (-2.54%) 16.28 15.52 - 16.28 1.1805 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 15.75

Weekly Target 115.33
Weekly Target 215.45
Weekly Target 315.69
Weekly Target 415.81
Weekly Target 516.05

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.107 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.5264 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.501 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.092 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7845 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.9309 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.6386 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 3.1359 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 1.0043 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.2795 times
Fri 31 October 2025 16.36 (3.54%) 15.80 15.36 - 16.45 1.1196 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.35 and 16.6

Monthly Target 114.44
Monthly Target 215.01
Monthly Target 315.693333333333
Monthly Target 416.26
Monthly Target 516.94

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (-0.13%) 15.45 15.13 - 16.38 0.5573 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.7934 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.578 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.785 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.15 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0059 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.3015 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.0115 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9345 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.8827 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1853 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.87 and 20.48

Yearly Target 16.89
Yearly Target 211.23
Yearly Target 314.5
Yearly Target 418.84
Yearly Target 522.11

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (54.01%) 10.24 10.16 - 17.77 0.9199 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.7379 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.9476 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.2225 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.728 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4441 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.69
20 day DMA 15.71
35 day DMA 15.64
50 day DMA 15.7
100 day DMA 16.09
150 day DMA 16.29
200 day DMA 15.81

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6615.7
12 day EMA15.6515.6715.69
20 day EMA15.6515.6615.67
35 day EMA15.6815.6915.7
50 day EMA15.6715.6715.67

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6615.73
12 day SMA15.6915.6715.67
20 day SMA15.7115.7115.7
35 day SMA15.6415.6615.67
50 day SMA15.715.6915.69
100 day SMA16.0916.1116.12
150 day SMA16.2916.2916.29
200 day SMA15.8115.815.79

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top