GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.97 and 17.41
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.77 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.20 (-0.35%) | 17.32 | 17.17 - 17.61 | 0.6747 times | Wed 15 April 2026 | 17.26 (0.58%) | 17.12 | 16.99 - 17.43 | 0.566 times | Tue 14 April 2026 | 17.16 (-2.39%) | 17.62 | 16.98 - 17.62 | 1.7716 times | Mon 13 April 2026 | 17.58 (-1.29%) | 17.90 | 17.48 - 17.93 | 0.4471 times | Fri 10 April 2026 | 17.81 (-0.84%) | 18.00 | 17.80 - 18.03 | 0.5513 times | Thu 09 April 2026 | 17.96 (0.96%) | 17.74 | 17.53 - 17.99 | 0.5672 times | Wed 08 April 2026 | 17.79 (1.66%) | 17.38 | 17.24 - 17.80 | 1.483 times | Tue 07 April 2026 | 17.50 (-0.79%) | 17.56 | 17.35 - 17.81 | 1.4229 times | Mon 06 April 2026 | 17.64 (0.23%) | 17.50 | 17.16 - 17.80 | 1.4349 times | Thu 02 April 2026 | 17.60 (0.57%) | 17.58 | 17.35 - 17.74 | 1.0813 times | Wed 01 April 2026 | 17.50 (-1.85%) | 17.85 | 17.44 - 17.85 | 1.2585 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.62 and 17.57
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.20 (-3.43%) | 17.90 | 16.98 - 17.93 | 0.7435 times | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 1.1733 times | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.3721 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.1667 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.733 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 1.1374 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.2876 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 1.0013 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.929 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4561 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.7009 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.57 and 17.62
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.20 (-3.53%) | 17.85 | 16.98 - 18.03 | 0.3871 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.831 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8633 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.7583 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.8567 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.1598 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8449 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.1475 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.6811 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.4704 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.9025 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.22 and 19.63
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.20 (10.26%) | 15.66 | 15.23 - 18.64 | 0.1608 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0506 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8408 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0798 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.393 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.969 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.506 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.44 | 17.53 |
| 12 day EMA | 17.53 | 17.59 | 17.65 |
| 20 day EMA | 17.6 | 17.64 | 17.68 |
| 35 day EMA | 17.63 | 17.66 | 17.68 |
| 50 day EMA | 17.61 | 17.63 | 17.65 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.55 | 17.66 |
| 12 day SMA | 17.57 | 17.62 | 17.66 |
| 20 day SMA | 17.67 | 17.7 | 17.72 |
| 35 day SMA | 17.8 | 17.81 | 17.83 |
| 50 day SMA | 17.71 | 17.71 | 17.69 |
| 100 day SMA | 16.86 | 16.84 | 16.82 |
| 150 day SMA | 16.56 | 16.56 | 16.56 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |


