ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 64.53 and 66.21

Intraday Target 164.17
Intraday Target 264.88
Intraday Target 365.853333333333
Intraday Target 466.56
Intraday Target 567.53

Daily price and volume Greif Bros

Date Closing Open Range Volume
Tue 12 May 2026 65.58 (-1.55%) 66.83 65.15 - 66.83 1.1185 times
Mon 11 May 2026 66.61 (-2.14%) 68.28 66.55 - 68.28 0.8532 times
Fri 08 May 2026 68.07 (0.1%) 68.26 67.67 - 68.88 0.6414 times
Thu 07 May 2026 68.00 (-0.32%) 68.87 67.82 - 70.65 0.7659 times
Wed 06 May 2026 68.22 (0.86%) 68.52 68.19 - 69.77 0.8528 times
Tue 05 May 2026 67.64 (2.39%) 66.33 66.06 - 67.99 0.7631 times
Mon 04 May 2026 66.06 (-1.15%) 66.64 65.02 - 66.87 0.9369 times
Fri 01 May 2026 66.83 (2.44%) 65.84 65.40 - 67.08 0.8713 times
Thu 30 April 2026 65.24 (-0.31%) 64.94 63.83 - 65.65 1.2235 times
Wed 29 April 2026 65.44 (-1.28%) 65.22 62.23 - 66.12 1.9735 times
Tue 28 April 2026 66.29 (-0.12%) 67.07 65.66 - 67.25 1.5109 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 63.8 and 66.93

Weekly Target 163.21
Weekly Target 264.39
Weekly Target 366.336666666667
Weekly Target 467.52
Weekly Target 569.47

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Tue 12 May 2026 65.58 (-3.66%) 68.28 65.15 - 68.28 0.4645 times
Fri 08 May 2026 68.07 (1.86%) 66.64 65.02 - 70.65 0.933 times
Fri 01 May 2026 66.83 (0.5%) 66.73 62.23 - 68.51 1.599 times
Fri 24 April 2026 66.50 (-4.84%) 69.89 65.51 - 70.21 0.9855 times
Fri 17 April 2026 69.88 (-0.27%) 70.10 67.08 - 70.75 0.9784 times
Fri 10 April 2026 70.07 (4.64%) 66.42 66.05 - 71.03 1.0526 times
Thu 02 April 2026 66.96 (0.89%) 67.05 65.59 - 68.10 0.7474 times
Fri 27 March 2026 66.37 (6.02%) 64.30 63.67 - 67.19 1.3171 times
Fri 20 March 2026 62.60 (-7.15%) 67.33 61.93 - 67.49 0.7324 times
Fri 13 March 2026 67.42 (-2.54%) 68.34 66.19 - 69.85 1.1902 times
Fri 06 March 2026 69.18 (-4.8%) 71.91 67.53 - 73.22 0.9649 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 62.49 and 68.12

Monthly Target 161.45
Monthly Target 263.52
Monthly Target 367.083333333333
Monthly Target 469.15
Monthly Target 572.71

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 12 May 2026 65.58 (0.52%) 65.84 65.02 - 70.65 0.3673 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 1.0926 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 1.0526 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 1.0343 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.991 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4463 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 1.0221 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.8226 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 1.057 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.1142 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.1722 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 56.15 and 71.36

Yearly Target 153.01
Yearly Target 259.29
Yearly Target 368.216666666667
Yearly Target 474.5
Yearly Target 583.43

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 12 May 2026 65.58 (-3.13%) 67.76 61.93 - 77.14 0.5126 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.3174 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.1605 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 1.0164 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.5978 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 1.1037 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.2917 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 67.3
12 day DMA 66.7
20 day DMA 67.22
35 day DMA 67.44
50 day DMA 67.59
100 day DMA 69.8
150 day DMA 66.93
200 day DMA 66.22

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7367.3167.66
12 day EMA66.9867.2467.36
20 day EMA67.267.3767.45
35 day EMA67.5667.6867.74
50 day EMA6868.168.16

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.367.7167.6
12 day SMA66.766.7766.83
20 day SMA67.2267.3767.51
35 day SMA67.4467.4267.31
50 day SMA67.5967.7367.85
100 day SMA69.869.8369.84
150 day SMA66.9366.8966.84
200 day SMA66.2266.2266.21

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top