GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 70.68 and 71.9
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.79 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.65 (-0.47%) | 71.98 | 70.92 - 72.14 | 0.9366 times | Tue 03 March 2026 | 71.99 (-1.6%) | 71.12 | 69.96 - 72.15 | 0.8977 times | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 1.2428 times | Fri 27 February 2026 | 72.67 (-0.12%) | 72.32 | 71.81 - 73.41 | 1.5331 times | Thu 26 February 2026 | 72.76 (-0.49%) | 73.60 | 72.33 - 74.96 | 0.868 times | Wed 25 February 2026 | 73.12 (-0.83%) | 73.65 | 71.74 - 73.79 | 0.7226 times | Tue 24 February 2026 | 73.73 (0.41%) | 74.14 | 73.58 - 74.93 | 0.7561 times | Mon 23 February 2026 | 73.43 (-1.62%) | 72.95 | 72.17 - 74.29 | 1.0925 times | Fri 20 February 2026 | 74.64 (0.34%) | 74.58 | 73.62 - 74.97 | 1.0069 times | Thu 19 February 2026 | 74.39 (-1.01%) | 75.17 | 74.03 - 75.79 | 0.9438 times | Wed 18 February 2026 | 75.15 (-1.25%) | 75.66 | 74.51 - 76.36 | 1.3432 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.18 and 72.44
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.65 (-1.4%) | 71.91 | 69.96 - 73.22 | 0.634 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0244 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9489 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1604 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2082 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6031 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3992 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8526 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1647 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 1.0045 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.7072 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.18 and 72.44
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.65 (-1.4%) | 71.91 | 69.96 - 73.22 | 0.1318 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0281 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9531 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4554 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9831 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8313 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0166 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.147 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1274 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3262 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5472 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 69.1 and 79.69
| Yearly Target 1 | 61.19 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 71.78 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 71.65 (5.83%) | 67.76 | 66.55 - 77.14 | 0.251 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.3685 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1956 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.0736 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.6761 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1402 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.295 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.35 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.31 |
| 100 day DMA | 67.21 |
| 150 day DMA | 65.91 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.8 | 73.21 |
| 12 day EMA | 73.22 | 73.5 | 73.77 |
| 20 day EMA | 73.41 | 73.59 | 73.76 |
| 35 day EMA | 72.95 | 73.03 | 73.09 |
| 50 day EMA | 72.1 | 72.12 | 72.13 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.74 | 73.09 |
| 12 day SMA | 73.57 | 74 | 74.4 |
| 20 day SMA | 74.35 | 74.54 | 74.56 |
| 35 day SMA | 73.33 | 73.32 | 73.29 |
| 50 day SMA | 72.31 | 72.25 | 72.22 |
| 100 day SMA | 67.21 | 67.09 | 66.98 |
| 150 day SMA | 65.91 | 65.87 | 65.84 |
| 200 day SMA | 65.12 | 65.05 | 64.96 |


