Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 72.85 and 74.82
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 75.22 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (2.12%) | 72.39 | 72.08 - 74.05 | 0.2416 times | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.5038 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.472 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.6683 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.8899 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 0.9331 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 1.1454 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 1.1387 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 1.0616 times | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 2.9457 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.8935 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.86 and 74.41
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5473 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8436 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4394 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3266 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.208 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9329 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8977 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9374 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9803 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.8868 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5198 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.75 and 74.52
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (-1.17%) | 74.05 | 70.65 - 75.42 | 0.2326 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.298 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9472 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.1015 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0611 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0427 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.999 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4581 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0304 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8292 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0656 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 67.09 and 83.68
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 80.32 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (8.74%) | 67.76 | 60.55 - 77.14 | 0.7244 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2744 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1226 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9832 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.5456 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0677 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2821 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.98
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.77 |
| 20 day DMA | 71.94 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.6 |
| 100 day DMA | 68.35 |
| 150 day DMA | 69.03 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.83 | 73.2 |
| 12 day EMA | 72.72 | 72.56 | 72.65 |
| 20 day EMA | 71.61 | 71.4 | 71.33 |
| 35 day EMA | 70.09 | 69.88 | 69.75 |
| 50 day EMA | 68.04 | 67.81 | 67.64 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.25 | 73.79 |
| 12 day SMA | 73.77 | 73.46 | 73.22 |
| 20 day SMA | 71.94 | 71.48 | 71.15 |
| 35 day SMA | 68.42 | 68.07 | 67.81 |
| 50 day SMA | 67.6 | 67.46 | 67.34 |
| 100 day SMA | 68.35 | 68.37 | 68.41 |
| 150 day SMA | 69.03 | 68.97 | 68.93 |
| 200 day SMA | 66.76 | 66.7 | 66.64 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
