ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 81.56 and 83.48

Intraday Target 180.11
Intraday Target 281.08
Intraday Target 382.03
Intraday Target 483
Intraday Target 583.95

Daily price and volume Greif Bros

Date Closing Open Range Volume
Mon 05 October 2026 82.05 (-0.16%) 81.62 81.06 - 82.98 0.8431 times
Fri 02 October 2026 82.18 (0.76%) 82.78 81.94 - 83.50 0.7735 times
Thu 01 October 2026 81.56 (2.48%) 78.88 78.36 - 82.00 1.0907 times
Wed 30 September 2026 79.59 (-1.08%) 80.83 79.54 - 81.22 1.8611 times
Tue 29 September 2026 80.46 (-1.42%) 81.45 80.41 - 81.96 0.8398 times
Mon 28 September 2026 81.62 (-1.26%) 81.88 81.20 - 82.99 0.9414 times
Fri 25 September 2026 82.66 (-0.19%) 83.15 82.61 - 83.45 0.9039 times
Thu 24 September 2026 82.82 (-1.77%) 84.56 82.52 - 85.06 0.8637 times
Wed 23 September 2026 84.31 (-0.33%) 84.62 83.98 - 85.25 0.9208 times
Tue 22 September 2026 84.59 (1.52%) 84.38 83.68 - 85.39 0.962 times
Mon 21 September 2026 83.32 (0.74%) 83.22 82.76 - 84.35 0.9459 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 81.56 and 83.48

Weekly Target 180.11
Weekly Target 281.08
Weekly Target 382.03
Weekly Target 483
Weekly Target 583.95

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Mon 05 October 2026 82.05 (-0.16%) 81.62 81.06 - 82.98 0.2234 times
Fri 02 October 2026 82.18 (-0.58%) 81.88 78.36 - 83.50 1.4592 times
Fri 25 September 2026 82.66 (-0.06%) 83.22 82.52 - 85.39 1.218 times
Fri 18 September 2026 82.71 (0.47%) 82.32 79.57 - 84.94 1.5131 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.8838 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.2669 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.78 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.8063 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.6604 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.1889 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.2272 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 80.21 and 85.35

Monthly Target 176.16
Monthly Target 279.11
Monthly Target 381.303333333333
Monthly Target 484.25
Monthly Target 586.44

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 05 October 2026 82.05 (3.09%) 78.88 78.36 - 83.50 0.2329 times
Wed 30 September 2026 79.59 (-3.82%) 82.48 79.54 - 86.34 1.82 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.1938 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.0913 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.1395 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.8316 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.967 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.9316 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.9153 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.877 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.28 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.3 and 101.32

Yearly Target 147.7
Yearly Target 264.88
Yearly Target 377.723333333333
Yearly Target 494.9
Yearly Target 5107.74

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 05 October 2026 82.05 (21.2%) 67.76 60.55 - 90.57 1.1509 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.1878 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.0463 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.9164 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.4406 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.9951 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.263 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 81.17
12 day DMA 82.32
20 day DMA 82.56
35 day DMA 83.81
50 day DMA 84.82
100 day DMA 77.05
150 day DMA 73.9
200 day DMA 73.43

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7481.5981.29
12 day EMA82.182.1182.1
20 day EMA82.5682.6182.66
35 day EMA83.1683.2383.29
50 day EMA83.883.8783.94

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.0881.18
12 day SMA82.3282.4182.47
20 day SMA82.5682.7182.85
35 day SMA83.8183.9684.15
50 day SMA84.8284.7584.65
100 day SMA77.0576.8976.73
150 day SMA73.973.8473.77
200 day SMA73.4373.3673.29

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top