Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 81.72 and 83.92
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 82.21 |
| Intraday Target 4 | 83.43 |
| Intraday Target 5 | 84.41 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (-0.87%) | 82.13 | 80.99 - 83.19 | 0.7955 times | Tue 27 October 2026 | 83.17 (0.51%) | 82.08 | 81.95 - 83.50 | 0.5966 times | Mon 26 October 2026 | 82.75 (0.58%) | 82.63 | 81.96 - 83.87 | 1.276 times | Fri 23 October 2026 | 82.27 (-1.03%) | 86.39 | 80.61 - 88.54 | 1.3658 times | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.865 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.8561 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 0.9233 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.8927 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.3499 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.0792 times | Wed 14 October 2026 | 78.08 (-0.55%) | 78.18 | 77.24 - 78.94 | 1.3277 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.28 and 83.16
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (0.22%) | 82.63 | 80.99 - 83.87 | 0.5426 times | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.997 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.1879 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9978 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2858 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0732 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3333 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7788 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1164 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.6873 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7105 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.85 and 91.15
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 82.743333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (3.59%) | 78.88 | 77.24 - 88.54 | 1.3566 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.6106 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0565 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 0.9657 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0084 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7359 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8557 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8244 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.81 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7761 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1327 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.5 and 101.52
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 77.856666666667 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 107.88 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (21.79%) | 67.76 | 60.55 - 90.57 | 1.2733 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1629 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0244 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8972 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4104 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9743 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2575 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.86 |
| 100 day DMA | 80.09 |
| 150 day DMA | 75.44 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.56 | 82.25 |
| 12 day EMA | 82.01 | 81.93 | 81.7 |
| 20 day EMA | 81.94 | 81.89 | 81.75 |
| 35 day EMA | 82.48 | 82.48 | 82.44 |
| 50 day EMA | 83.25 | 83.28 | 83.28 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.64 | 82.32 |
| 12 day SMA | 81.4 | 81.09 | 80.97 |
| 20 day SMA | 81.48 | 81.34 | 81.21 |
| 35 day SMA | 81.91 | 81.94 | 81.98 |
| 50 day SMA | 82.86 | 82.95 | 83.03 |
| 100 day SMA | 80.09 | 79.9 | 79.7 |
| 150 day SMA | 75.44 | 75.34 | 75.23 |
| 200 day SMA | 74.42 | 74.37 | 74.31 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
