Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 85.34 and 89.35
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 86.223333333333 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 90.23 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.70 (0.17%) | 85.26 | 83.98 - 87.99 | 1.5441 times | Fri 31 July 2026 | 86.55 (-0.87%) | 86.24 | 84.71 - 87.11 | 1.0415 times | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.4571 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 1.774 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.6664 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.8301 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.7631 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.6 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.6849 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.6388 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.6679 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 85.34 and 89.35
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.70 (0.17%) | 85.26 | 83.98 - 87.99 | 0.4562 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.7046 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.9912 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.0993 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4995 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7701 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3139 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.2109 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1027 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.8516 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8195 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 85.34 and 89.35
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.70 (0.17%) | 85.26 | 83.98 - 87.99 | 0.1179 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.2065 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2599 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9194 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0691 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.03 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.012 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9697 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4152 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0002 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8049 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 73.63 and 101.58
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 78.583333333333 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.70 (28.06%) | 67.76 | 60.55 - 88.50 | 0.8325 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2524 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1033 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9663 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.519 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0493 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2773 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 80.91 |
| 20 day DMA | 77.7 |
| 35 day DMA | 75.28 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.29 |
| 150 day DMA | 70.25 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.82 | 83.96 |
| 12 day EMA | 81.98 | 81.12 | 80.13 |
| 20 day EMA | 79.33 | 78.55 | 77.71 |
| 35 day EMA | 75.56 | 74.9 | 74.21 |
| 50 day EMA | 72.61 | 72.03 | 71.44 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 84.95 | 83.37 |
| 12 day SMA | 80.91 | 80.03 | 78.92 |
| 20 day SMA | 77.7 | 77.06 | 76.49 |
| 35 day SMA | 75.28 | 74.72 | 74.09 |
| 50 day SMA | 71.9 | 71.43 | 70.92 |
| 100 day SMA | 69.29 | 69.12 | 68.95 |
| 150 day SMA | 70.25 | 70.14 | 70.02 |
| 200 day SMA | 68.28 | 68.14 | 68.01 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
