ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 70.68 and 71.9

Intraday Target 170.35
Intraday Target 271
Intraday Target 371.57
Intraday Target 472.22
Intraday Target 572.79

Daily price and volume Greif Bros

Date Closing Open Range Volume
Wed 04 March 2026 71.65 (-0.47%) 71.98 70.92 - 72.14 0.9366 times
Tue 03 March 2026 71.99 (-1.6%) 71.12 69.96 - 72.15 0.8977 times
Mon 02 March 2026 73.16 (0.67%) 71.91 70.86 - 73.22 1.2428 times
Fri 27 February 2026 72.67 (-0.12%) 72.32 71.81 - 73.41 1.5331 times
Thu 26 February 2026 72.76 (-0.49%) 73.60 72.33 - 74.96 0.868 times
Wed 25 February 2026 73.12 (-0.83%) 73.65 71.74 - 73.79 0.7226 times
Tue 24 February 2026 73.73 (0.41%) 74.14 73.58 - 74.93 0.7561 times
Mon 23 February 2026 73.43 (-1.62%) 72.95 72.17 - 74.29 1.0925 times
Fri 20 February 2026 74.64 (0.34%) 74.58 73.62 - 74.97 1.0069 times
Thu 19 February 2026 74.39 (-1.01%) 75.17 74.03 - 75.79 0.9438 times
Wed 18 February 2026 75.15 (-1.25%) 75.66 74.51 - 76.36 1.3432 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 69.18 and 72.44

Weekly Target 168.35
Weekly Target 270
Weekly Target 371.61
Weekly Target 473.26
Weekly Target 574.87

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Wed 04 March 2026 71.65 (-1.4%) 71.91 69.96 - 73.22 0.634 times
Fri 27 February 2026 72.67 (-2.64%) 72.95 71.74 - 74.96 1.0244 times
Fri 20 February 2026 74.64 (-2.84%) 76.85 73.62 - 77.10 0.9489 times
Fri 13 February 2026 76.82 (0%) 76.28 75.73 - 77.14 0.1604 times
Fri 13 February 2026 76.82 (2.03%) 75.42 73.64 - 77.14 1.2082 times
Fri 06 February 2026 75.29 (6.61%) 70.43 70.43 - 75.99 1.6031 times
Fri 30 January 2026 70.62 (-1.96%) 72.54 68.60 - 74.00 1.3992 times
Fri 23 January 2026 72.03 (0.18%) 71.05 70.08 - 72.50 0.8526 times
Fri 16 January 2026 71.90 (-0.21%) 72.18 70.29 - 72.45 1.1647 times
Fri 09 January 2026 72.05 (5.26%) 68.10 67.98 - 72.12 1.0045 times
Fri 02 January 2026 68.45 (-2.51%) 70.02 66.55 - 70.63 0.7072 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 69.18 and 72.44

Monthly Target 168.35
Monthly Target 270
Monthly Target 371.61
Monthly Target 473.26
Monthly Target 574.87

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 04 March 2026 71.65 (-1.4%) 71.91 69.96 - 73.22 0.1318 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 1.0281 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.9531 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4554 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.9831 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.8313 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 1.0166 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.147 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.1274 times
Mon 30 June 2025 64.99 (16.89%) 55.44 54.48 - 67.89 1.3262 times
Fri 30 May 2025 55.60 (5.95%) 52.38 51.40 - 57.15 0.5472 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 69.1 and 79.69

Yearly Target 161.19
Yearly Target 266.42
Yearly Target 371.78
Yearly Target 477.01
Yearly Target 582.37

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 04 March 2026 71.65 (5.83%) 67.76 66.55 - 77.14 0.251 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.3685 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.1956 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 1.0736 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.6761 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 1.1402 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.295 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 72.45
12 day DMA 73.57
20 day DMA 74.35
35 day DMA 73.33
50 day DMA 72.31
100 day DMA 67.21
150 day DMA 65.91
200 day DMA 65.12

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4272.873.21
12 day EMA73.2273.573.77
20 day EMA73.4173.5973.76
35 day EMA72.9573.0373.09
50 day EMA72.172.1272.13

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4572.7473.09
12 day SMA73.577474.4
20 day SMA74.3574.5474.56
35 day SMA73.3373.3273.29
50 day SMA72.3172.2572.22
100 day SMA67.2167.0966.98
150 day SMA65.9165.8765.84
200 day SMA65.1265.0564.96

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top