GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 60.15 and 61.21

Intraday Target 159.38
Intraday Target 259.85
Intraday Target 360.44
Intraday Target 460.91
Intraday Target 561.5

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 20 December 2024 60.32 (-0.22%) 60.20 59.97 - 61.03 2.4219 times
Thu 19 December 2024 60.45 (-1.55%) 61.67 60.28 - 62.31 1.1733 times
Wed 18 December 2024 61.40 (-4.58%) 64.80 61.26 - 65.01 1.0712 times
Tue 17 December 2024 64.35 (-2.32%) 65.34 63.52 - 65.89 0.9929 times
Mon 16 December 2024 65.88 (-1.1%) 66.15 65.64 - 66.91 0.8499 times
Fri 13 December 2024 66.61 (-1.1%) 66.90 66.27 - 67.23 0.686 times
Thu 12 December 2024 67.35 (-1.51%) 67.99 67.06 - 68.15 0.6659 times
Wed 11 December 2024 68.38 (-0.15%) 68.63 67.83 - 68.91 0.5752 times
Tue 10 December 2024 68.48 (0.51%) 67.92 67.40 - 69.41 0.8175 times
Mon 09 December 2024 68.13 (-1.89%) 68.89 68.08 - 70.05 0.746 times
Thu 05 December 2024 69.44 (-2.91%) 68.01 68.01 - 70.57 0.3104 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 56.68 and 63.62

Weekly Target 155.46
Weekly Target 257.89
Weekly Target 362.4
Weekly Target 464.83
Weekly Target 569.34

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 20 December 2024 60.32 (-9.44%) 66.15 59.97 - 66.91 2.0212 times
Fri 13 December 2024 66.61 (-4.08%) 68.89 66.27 - 70.05 1.0839 times
Thu 05 December 2024 69.44 (-3.29%) 71.64 68.01 - 71.64 0.1157 times
Tue 26 November 2024 71.80 (0%) 71.63 71.09 - 72.11 0.2179 times
Tue 26 November 2024 71.80 (0.7%) 71.79 71.09 - 73.16 0.4445 times
Fri 22 November 2024 71.30 (5.18%) 67.68 66.16 - 71.39 1.1414 times
Fri 15 November 2024 67.79 (0.58%) 67.87 66.46 - 70.00 1.5805 times
Fri 08 November 2024 67.40 (7.15%) 62.74 62.14 - 67.71 1.2704 times
Fri 01 November 2024 62.90 (0.51%) 62.85 61.86 - 64.75 1.0451 times
Fri 25 October 2024 62.58 (-3.71%) 65.04 61.67 - 65.04 1.0794 times
Fri 18 October 2024 64.99 (3.98%) 62.46 62.38 - 65.73 1.263 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 54.31 and 65.98

Monthly Target 152.31
Monthly Target 256.31
Monthly Target 363.976666666667
Monthly Target 467.98
Monthly Target 575.65

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 20 December 2024 60.32 (-15.99%) 71.64 59.97 - 71.64 0.6976 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.0459 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.0887 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.8693 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 0.9487 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.055 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.251 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.7 times
Tue 30 April 2024 61.28 (-11.25%) 69.05 60.21 - 69.52 1.165 times
Thu 28 March 2024 69.05 (7.12%) 64.35 62.24 - 69.31 1.1788 times
Thu 29 February 2024 64.46 (2.95%) 63.19 60.03 - 66.00 1.036 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 62.48
12 day DMA 66.03
20 day DMA 67.85
35 day DMA 66.97
50 day DMA 65.85
100 day DMA 63.69
150 day DMA 63
200 day DMA 63.3

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2763.2464.63
12 day EMA64.965.7366.69
20 day EMA65.9866.5867.22
35 day EMA65.9766.366.64
50 day EMA65.1565.3565.55

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4863.7465.12
12 day SMA66.0366.9567.89
20 day SMA67.8568.1968.56
35 day SMA66.9767.0567.11
50 day SMA65.8565.8965.92
100 day SMA63.6963.7563.81
150 day SMA6363.0363.05
200 day SMA63.363.3363.34

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top