GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 82.46 and 85.12
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 83.193333333333 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.85 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.1205 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.1765 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.9066 times | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.1749 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7177 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.8455 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.7873 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.8763 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.8455 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.5493 times | Tue 01 September 2026 | 83.09 (0.41%) | 82.48 | 81.98 - 83.21 | 0.8202 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.24 and 86.34
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 82.38 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (0.7%) | 82.32 | 79.57 - 84.67 | 0.8805 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.9689 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.3889 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.8551 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.884 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.724 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.3034 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.3453 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.7823 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.8676 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.3943 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 81.24 and 88.01
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (0.18%) | 82.48 | 79.57 - 86.34 | 0.8713 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1811 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0796 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1274 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8227 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9567 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9216 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9056 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8677 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2664 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8949 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.73 and 101.75
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 65.44 |
| Yearly Target 3 | 78.006666666667 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.90 (22.45%) | 67.76 | 60.55 - 90.57 | 1.0359 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2111 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0669 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9344 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4689 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0147 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2681 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 83.47 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.9 |
| 50 day DMA | 82.79 |
| 100 day DMA | 75.01 |
| 150 day DMA | 73.23 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.42 | 82.88 |
| 12 day EMA | 83.4 | 83.49 | 83.85 |
| 20 day EMA | 83.83 | 83.93 | 84.19 |
| 35 day EMA | 82.92 | 82.92 | 83 |
| 50 day EMA | 82.05 | 82.02 | 82.04 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.53 | 83.17 |
| 12 day SMA | 83.47 | 83.57 | 83.82 |
| 20 day SMA | 84.42 | 84.61 | 84.9 |
| 35 day SMA | 85.9 | 85.91 | 85.88 |
| 50 day SMA | 82.79 | 82.6 | 82.44 |
| 100 day SMA | 75.01 | 74.86 | 74.71 |
| 150 day SMA | 73.23 | 73.17 | 73.13 |
| 200 day SMA | 72.35 | 72.25 | 72.16 |


