GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 65.94 and 68.25
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 70.06 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (0.64%) | 67.79 | 66.76 - 69.07 | 1.1347 times | Thu 12 March 2026 | 66.99 (-1.09%) | 67.01 | 66.42 - 67.56 | 1.059 times | Wed 11 March 2026 | 67.73 (0.42%) | 67.45 | 66.19 - 67.80 | 1.0803 times | Tue 10 March 2026 | 67.45 (-3.21%) | 69.45 | 67.09 - 69.50 | 1.104 times | Mon 09 March 2026 | 69.69 (0.74%) | 68.34 | 67.24 - 69.85 | 1.1446 times | Fri 06 March 2026 | 69.18 (-1.33%) | 68.36 | 67.53 - 69.38 | 0.9952 times | Thu 05 March 2026 | 70.11 (-2.15%) | 71.28 | 69.52 - 71.35 | 0.7071 times | Wed 04 March 2026 | 71.65 (-0.47%) | 71.98 | 70.92 - 72.14 | 0.8447 times | Tue 03 March 2026 | 71.99 (-1.6%) | 71.12 | 69.96 - 72.15 | 0.8096 times | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 1.1208 times | Fri 27 February 2026 | 72.67 (-0.12%) | 72.32 | 71.81 - 73.41 | 1.3826 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.98 and 68.64
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.185 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.9608 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 0.9623 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.8913 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1507 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.1349 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5058 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3143 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8009 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.094 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9436 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.29 and 70.32
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-7.22%) | 71.91 | 66.19 - 73.22 | 0.4592 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.994 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9215 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4071 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9505 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8037 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9829 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.109 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.09 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2822 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5291 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 61.33 and 72.28
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 70.25 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.42 (-0.41%) | 67.76 | 66.19 - 77.14 | 0.2901 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.3605 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1887 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.0674 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.6664 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1336 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2933 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 70.07 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.68 |
| 50 day DMA | 72.18 |
| 100 day DMA | 67.87 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.25 | 68.88 |
| 12 day EMA | 69.65 | 70.06 | 70.62 |
| 20 day EMA | 70.77 | 71.12 | 71.55 |
| 35 day EMA | 71.28 | 71.51 | 71.78 |
| 50 day EMA | 71.52 | 71.69 | 71.88 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.21 | 68.83 |
| 12 day SMA | 70.07 | 70.54 | 71.1 |
| 20 day SMA | 71.91 | 72.38 | 72.84 |
| 35 day SMA | 72.68 | 72.81 | 72.95 |
| 50 day SMA | 72.18 | 72.18 | 72.25 |
| 100 day SMA | 67.87 | 67.78 | 67.71 |
| 150 day SMA | 66.1 | 66.09 | 66.07 |
| 200 day SMA | 65.54 | 65.48 | 65.43 |


