ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 65.94 and 68.25

Intraday Target 165.44
Intraday Target 266.43
Intraday Target 367.75
Intraday Target 468.74
Intraday Target 570.06

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 13 March 2026 67.42 (0.64%) 67.79 66.76 - 69.07 1.1347 times
Thu 12 March 2026 66.99 (-1.09%) 67.01 66.42 - 67.56 1.059 times
Wed 11 March 2026 67.73 (0.42%) 67.45 66.19 - 67.80 1.0803 times
Tue 10 March 2026 67.45 (-3.21%) 69.45 67.09 - 69.50 1.104 times
Mon 09 March 2026 69.69 (0.74%) 68.34 67.24 - 69.85 1.1446 times
Fri 06 March 2026 69.18 (-1.33%) 68.36 67.53 - 69.38 0.9952 times
Thu 05 March 2026 70.11 (-2.15%) 71.28 69.52 - 71.35 0.7071 times
Wed 04 March 2026 71.65 (-0.47%) 71.98 70.92 - 72.14 0.8447 times
Tue 03 March 2026 71.99 (-1.6%) 71.12 69.96 - 72.15 0.8096 times
Mon 02 March 2026 73.16 (0.67%) 71.91 70.86 - 73.22 1.1208 times
Fri 27 February 2026 72.67 (-0.12%) 72.32 71.81 - 73.41 1.3826 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 64.98 and 68.64

Weekly Target 164.16
Weekly Target 265.79
Weekly Target 367.82
Weekly Target 469.45
Weekly Target 571.48

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 13 March 2026 67.42 (-2.54%) 68.34 66.19 - 69.85 1.185 times
Fri 06 March 2026 69.18 (-4.8%) 71.91 67.53 - 73.22 0.9608 times
Fri 27 February 2026 72.67 (-2.64%) 72.95 71.74 - 74.96 0.9623 times
Fri 20 February 2026 74.64 (-2.84%) 76.85 73.62 - 77.10 0.8913 times
Fri 13 February 2026 76.82 (0%) 76.28 75.73 - 77.14 0.1507 times
Fri 13 February 2026 76.82 (2.03%) 75.42 73.64 - 77.14 1.1349 times
Fri 06 February 2026 75.29 (6.61%) 70.43 70.43 - 75.99 1.5058 times
Fri 30 January 2026 70.62 (-1.96%) 72.54 68.60 - 74.00 1.3143 times
Fri 23 January 2026 72.03 (0.18%) 71.05 70.08 - 72.50 0.8009 times
Fri 16 January 2026 71.90 (-0.21%) 72.18 70.29 - 72.45 1.094 times
Fri 09 January 2026 72.05 (5.26%) 68.10 67.98 - 72.12 0.9436 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 63.29 and 70.32

Monthly Target 161.91
Monthly Target 264.67
Monthly Target 368.943333333333
Monthly Target 471.7
Monthly Target 575.97

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 13 March 2026 67.42 (-7.22%) 71.91 66.19 - 73.22 0.4592 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.994 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.9215 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4071 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.9505 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.8037 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 0.9829 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.109 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.09 times
Mon 30 June 2025 64.99 (16.89%) 55.44 54.48 - 67.89 1.2822 times
Fri 30 May 2025 55.60 (5.95%) 52.38 51.40 - 57.15 0.5291 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 61.33 and 72.28

Yearly Target 159.3
Yearly Target 263.36
Yearly Target 370.25
Yearly Target 474.31
Yearly Target 581.2

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 13 March 2026 67.42 (-0.41%) 67.76 66.19 - 77.14 0.2901 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.3605 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.1887 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 1.0674 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.6664 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 1.1336 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.2933 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 67.86
12 day DMA 70.07
20 day DMA 71.91
35 day DMA 72.68
50 day DMA 72.18
100 day DMA 67.87
150 day DMA 66.1
200 day DMA 65.54

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.2568.88
12 day EMA69.6570.0670.62
20 day EMA70.7771.1271.55
35 day EMA71.2871.5171.78
50 day EMA71.5271.6971.88

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.2168.83
12 day SMA70.0770.5471.1
20 day SMA71.9172.3872.84
35 day SMA72.6872.8172.95
50 day SMA72.1872.1872.25
100 day SMA67.8767.7867.71
150 day SMA66.166.0966.07
200 day SMA65.5465.4865.43

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top