GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 60.26 and 61.31
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.13 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.92 (-0.91%) | 60.97 | 60.64 - 61.69 | 0.6617 times | Wed 02 October 2024 | 61.48 (-0.89%) | 61.76 | 61.31 - 62.20 | 0.8061 times | Tue 01 October 2024 | 62.03 (-1.01%) | 62.65 | 61.99 - 62.85 | 0.9788 times | Mon 30 September 2024 | 62.66 (0.55%) | 61.77 | 61.62 - 62.69 | 1.0799 times | Fri 27 September 2024 | 62.32 (-0.91%) | 63.40 | 62.14 - 63.92 | 0.9614 times | Thu 26 September 2024 | 62.89 (2.01%) | 62.55 | 62.14 - 63.19 | 0.8581 times | Wed 25 September 2024 | 61.65 (-1.17%) | 62.19 | 61.52 - 62.22 | 0.7462 times | Tue 24 September 2024 | 62.38 (-0.14%) | 62.74 | 62.22 - 63.02 | 0.9174 times | Mon 23 September 2024 | 62.47 (-0.73%) | 62.93 | 61.96 - 62.94 | 0.7093 times | Fri 20 September 2024 | 62.93 (-1.63%) | 63.51 | 62.77 - 63.61 | 2.2811 times | Thu 19 September 2024 | 63.97 (3.48%) | 63.28 | 62.87 - 64.28 | 0.8704 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 59.68 and 61.89
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.92 (-2.25%) | 61.77 | 60.64 - 62.85 | 0.8279 times | Fri 27 September 2024 | 62.32 (-0.97%) | 62.93 | 61.52 - 63.92 | 0.9843 times | Fri 20 September 2024 | 62.93 (2.96%) | 60.99 | 60.70 - 64.28 | 1.3425 times | Fri 13 September 2024 | 61.12 (3.02%) | 61.07 | 58.10 - 61.78 | 1.4426 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 0.396 times | Fri 06 September 2024 | 61.07 (-2.32%) | 61.82 | 59.93 - 62.18 | 0.9387 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 0.3375 times | Fri 30 August 2024 | 62.52 (-1.98%) | 64.38 | 60.17 - 64.57 | 1.6698 times | Fri 23 August 2024 | 63.78 (4.39%) | 61.34 | 60.89 - 64.27 | 0.708 times | Fri 16 August 2024 | 61.10 (2.59%) | 59.50 | 58.57 - 61.59 | 1.3527 times | Fri 09 August 2024 | 59.56 (-6.09%) | 61.51 | 58.51 - 61.55 | 1.2981 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 59.68 and 61.89
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.92 (-2.78%) | 62.65 | 60.64 - 62.85 | 0.1024 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9553 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0426 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1594 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3748 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7693 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2802 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2955 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 1.1385 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.8819 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.2882 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.69 |
| 100 day DMA | 61.62 |
| 150 day DMA | 62.48 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.04 | 62.32 |
| 12 day EMA | 61.87 | 62.04 | 62.14 |
| 20 day EMA | 61.82 | 61.92 | 61.97 |
| 35 day EMA | 61.84 | 61.89 | 61.91 |
| 50 day EMA | 61.85 | 61.89 | 61.91 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.28 | 62.31 |
| 12 day SMA | 62.29 | 62.38 | 62.39 |
| 20 day SMA | 61.49 | 61.49 | 61.43 |
| 35 day SMA | 61.72 | 61.72 | 61.71 |
| 50 day SMA | 61.69 | 61.77 | 61.83 |
| 100 day SMA | 61.62 | 61.65 | 61.68 |
| 150 day SMA | 62.48 | 62.5 | 62.5 |
| 200 day SMA | 62.71 | 62.74 | 62.76 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
