Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 67.75 and 69.64
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 70.06 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.39 (1.95%) | 67.52 | 67.11 - 69.00 | 1.2721 times | Thu 11 June 2026 | 67.08 (3.98%) | 65.26 | 64.60 - 67.27 | 1.3687 times | Wed 10 June 2026 | 64.51 (-1.42%) | 65.76 | 64.46 - 65.76 | 1.0577 times | Tue 09 June 2026 | 65.44 (3.32%) | 64.18 | 64.18 - 65.52 | 1.0861 times | Mon 08 June 2026 | 63.34 (-0.39%) | 63.31 | 63.06 - 63.85 | 0.8579 times | Fri 05 June 2026 | 63.59 (0.3%) | 63.61 | 63.11 - 64.01 | 0.7338 times | Thu 04 June 2026 | 63.40 (0.46%) | 64.04 | 62.94 - 64.41 | 0.7722 times | Wed 03 June 2026 | 63.11 (-0.55%) | 62.98 | 62.66 - 63.45 | 0.99 times | Tue 02 June 2026 | 63.46 (1.7%) | 62.51 | 62.51 - 64.42 | 0.9762 times | Mon 01 June 2026 | 62.40 (-1.47%) | 62.89 | 62.16 - 63.01 | 0.8853 times | Fri 29 May 2026 | 63.33 (-0.75%) | 63.59 | 63.13 - 63.95 | 1.3081 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.73 and 71.67
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1809 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9119 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8776 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9163 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9583 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.8669 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.4856 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9156 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.909 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 0.9779 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.6944 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.28 and 72.12
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.39 (7.99%) | 62.89 | 62.16 - 69.00 | 0.5175 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.942 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0954 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0553 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0369 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9936 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4501 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0248 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8247 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0597 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1171 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 64.47 and 81.06
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 68.693333333333 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.39 (1.02%) | 67.76 | 60.55 - 77.14 | 0.6246 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2947 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1405 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9988 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.5702 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0846 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2866 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.92 |
| 35 day DMA | 65.03 |
| 50 day DMA | 66.06 |
| 100 day DMA | 68.46 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 65.17 | 64.22 |
| 12 day EMA | 65.06 | 64.45 | 63.97 |
| 20 day EMA | 64.85 | 64.48 | 64.21 |
| 35 day EMA | 65.25 | 65.07 | 64.95 |
| 50 day EMA | 66.1 | 66.01 | 65.97 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 64.79 | 64.06 |
| 12 day SMA | 64.32 | 63.94 | 63.71 |
| 20 day SMA | 63.92 | 63.77 | 63.69 |
| 35 day SMA | 65.03 | 65 | 64.99 |
| 50 day SMA | 66.06 | 66.03 | 66.03 |
| 100 day SMA | 68.46 | 68.5 | 68.55 |
| 150 day SMA | 67.64 | 67.56 | 67.49 |
| 200 day SMA | 66 | 66 | 66 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
