Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 81.74 and 83.8
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 82.27 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.33 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (-0.32%) | 82.01 | 81.28 - 83.34 | 0.6561 times | Wed 28 October 2026 | 82.45 (-0.87%) | 82.13 | 80.99 - 83.19 | 0.8332 times | Tue 27 October 2026 | 83.17 (0.51%) | 82.08 | 81.95 - 83.50 | 0.6249 times | Mon 26 October 2026 | 82.75 (0.58%) | 82.63 | 81.96 - 83.87 | 1.3365 times | Fri 23 October 2026 | 82.27 (-1.03%) | 86.39 | 80.61 - 88.54 | 1.4306 times | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.906 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.8967 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 0.9671 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.9351 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.4139 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.1304 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.15 and 83.03
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (-0.1%) | 82.63 | 80.99 - 83.87 | 0.6615 times | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.9845 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.173 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9852 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2696 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0597 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3165 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.769 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1023 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.6787 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7016 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.72 and 91.02
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (3.27%) | 78.88 | 77.24 - 88.54 | 1.3924 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.604 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0521 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 0.9617 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0042 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7328 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8522 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.821 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8067 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7729 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1281 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.37 and 101.39
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 77.77 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.19 (21.4%) | 67.76 | 60.55 - 90.57 | 1.2776 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1621 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0237 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8965 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4093 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9735 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2573 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.87 |
| 50 day DMA | 82.76 |
| 100 day DMA | 80.28 |
| 150 day DMA | 75.55 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.52 | 82.56 |
| 12 day EMA | 82.04 | 82.01 | 81.93 |
| 20 day EMA | 81.95 | 81.93 | 81.88 |
| 35 day EMA | 82.46 | 82.48 | 82.48 |
| 50 day EMA | 83.12 | 83.16 | 83.19 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.75 | 82.64 |
| 12 day SMA | 81.71 | 81.4 | 81.09 |
| 20 day SMA | 81.52 | 81.48 | 81.34 |
| 35 day SMA | 81.87 | 81.91 | 81.94 |
| 50 day SMA | 82.76 | 82.86 | 82.95 |
| 100 day SMA | 80.28 | 80.09 | 79.9 |
| 150 day SMA | 75.55 | 75.44 | 75.34 |
| 200 day SMA | 74.48 | 74.42 | 74.37 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
