Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 69.45 and 70.55
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 70.343333333333 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.44 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.803 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0926 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4734 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2702 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.7231 times | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.9606 times | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.8644 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.9834 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.9991 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.8302 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.8073 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.06 and 73.04
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1495 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8162 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4383 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7998 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2997 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0537 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0554 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9776 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1653 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2447 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6515 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.83 and 73.27
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (4.47%) | 67.23 | 65.59 - 71.03 | 0.3152 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0262 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0421 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9661 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4753 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9965 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8426 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0305 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1627 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1428 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3443 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 66 and 81.21
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 69.713333333333 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 84.92 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (3.5%) | 67.76 | 61.93 - 77.14 | 0.3848 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.3413 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1719 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.0524 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.6429 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1176 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2892 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.53
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.91 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.31 |
| 150 day DMA | 66.08 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.7 | 67.95 |
| 12 day EMA | 68.13 | 67.78 | 67.34 |
| 20 day EMA | 68.09 | 67.88 | 67.64 |
| 35 day EMA | 69.04 | 68.98 | 68.91 |
| 50 day EMA | 70.55 | 70.57 | 70.58 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.24 | 67.65 |
| 12 day SMA | 67.66 | 67.34 | 66.9 |
| 20 day SMA | 66.81 | 66.69 | 66.55 |
| 35 day SMA | 68.91 | 69.05 | 69.22 |
| 50 day SMA | 70.55 | 70.6 | 70.66 |
| 100 day SMA | 69.31 | 69.22 | 69.12 |
| 150 day SMA | 66.08 | 66.05 | 66.02 |
| 200 day SMA | 66.16 | 66.13 | 66.09 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
