ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 81.53 and 84.02

Intraday Target 181
Intraday Target 282.05
Intraday Target 383.493333333333
Intraday Target 484.54
Intraday Target 585.98

Daily price and volume Greif Bros

Date Closing Open Range Volume
Thu 17 September 2026 83.09 (0.23%) 83.25 82.45 - 84.94 1.0718 times
Wed 16 September 2026 82.90 (1.72%) 82.05 82.01 - 84.67 1.1838 times
Tue 15 September 2026 81.50 (-0.16%) 81.83 79.57 - 81.85 1.243 times
Mon 14 September 2026 81.63 (-0.84%) 82.32 81.59 - 83.26 0.9578 times
Fri 11 September 2026 82.32 (-1.58%) 84.73 81.49 - 84.73 1.2413 times
Thu 10 September 2026 83.64 (0.1%) 83.32 82.57 - 84.05 0.7582 times
Wed 09 September 2026 83.56 (-1.33%) 84.80 83.29 - 85.24 0.8932 times
Tue 08 September 2026 84.69 (-0.36%) 84.06 83.80 - 85.27 0.8318 times
Fri 04 September 2026 85.00 (-0.02%) 84.71 84.71 - 85.98 0.9258 times
Thu 03 September 2026 85.02 (-0.64%) 86.34 83.75 - 86.34 0.8932 times
Wed 02 September 2026 85.57 (2.98%) 83.71 83.71 - 86.16 1.6369 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 81.33 and 86.7

Weekly Target 177.16
Weekly Target 280.13
Weekly Target 382.533333333333
Weekly Target 485.5
Weekly Target 587.9

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Thu 17 September 2026 83.09 (0.94%) 82.32 79.57 - 84.94 1.1278 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.9426 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.3512 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.8319 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.86 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.7044 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.2681 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.3088 times
Fri 24 July 2026 78.62 (3.01%) 76.27 74.40 - 78.85 0.7611 times
Fri 17 July 2026 76.32 (3.67%) 74.02 69.35 - 77.14 0.8441 times
Fri 10 July 2026 73.62 (-2.08%) 75.00 70.65 - 75.20 0.3836 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 81.33 and 88.1

Monthly Target 176.23
Monthly Target 279.66
Monthly Target 383
Monthly Target 486.43
Monthly Target 589.77

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Thu 17 September 2026 83.09 (0.41%) 82.48 79.57 - 86.34 0.9453 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.1715 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.0709 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.1182 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.816 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.9489 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.9142 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.8982 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.8607 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.2561 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.8877 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.82 and 101.84

Yearly Target 148.05
Yearly Target 265.57
Yearly Target 378.07
Yearly Target 495.59
Yearly Target 5108.09

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Thu 17 September 2026 83.09 (22.73%) 67.76 60.55 - 90.57 1.0442 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.2095 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.0654 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.9331 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.4668 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 1.0133 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.2678 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 82.29
12 day DMA 83.5
20 day DMA 84.19
35 day DMA 85.78
50 day DMA 83.02
100 day DMA 75.18
150 day DMA 73.28
200 day DMA 72.45

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7582.5882.42
12 day EMA83.3583.483.49
20 day EMA83.7583.8283.92
35 day EMA82.9282.9182.91
50 day EMA82.282.1682.13

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2982.482.53
12 day SMA83.583.4783.57
20 day SMA84.1984.4284.61
35 day SMA85.7885.985.91
50 day SMA83.0282.7982.6
100 day SMA75.1875.0174.86
150 day SMA73.2873.2373.17
200 day SMA72.4572.3572.25

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top