GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 81.53 and 84.02
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 84.54 |
| Intraday Target 5 | 85.98 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.23%) | 83.25 | 82.45 - 84.94 | 1.0718 times | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.1838 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.243 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.9578 times | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.2413 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7582 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.8932 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.8318 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.9258 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.8932 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.6369 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.33 and 86.7
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.94%) | 82.32 | 79.57 - 84.94 | 1.1278 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.9426 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.3512 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.8319 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.86 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.7044 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.2681 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.3088 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.7611 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.8441 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.3836 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 81.33 and 88.1
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.41%) | 82.48 | 79.57 - 86.34 | 0.9453 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1715 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0709 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1182 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.816 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9489 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9142 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8982 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8607 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2561 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8877 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.82 and 101.84
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 78.07 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 108.09 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (22.73%) | 67.76 | 60.55 - 90.57 | 1.0442 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2095 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0654 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9331 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4668 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0133 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2678 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.19 |
| 35 day DMA | 85.78 |
| 50 day DMA | 83.02 |
| 100 day DMA | 75.18 |
| 150 day DMA | 73.28 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.58 | 82.42 |
| 12 day EMA | 83.35 | 83.4 | 83.49 |
| 20 day EMA | 83.75 | 83.82 | 83.92 |
| 35 day EMA | 82.92 | 82.91 | 82.91 |
| 50 day EMA | 82.2 | 82.16 | 82.13 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.4 | 82.53 |
| 12 day SMA | 83.5 | 83.47 | 83.57 |
| 20 day SMA | 84.19 | 84.42 | 84.61 |
| 35 day SMA | 85.78 | 85.9 | 85.91 |
| 50 day SMA | 83.02 | 82.79 | 82.6 |
| 100 day SMA | 75.18 | 75.01 | 74.86 |
| 150 day SMA | 73.28 | 73.23 | 73.17 |
| 200 day SMA | 72.45 | 72.35 | 72.25 |


