Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF.B
- GEF.B Experts view
- Tomorrow's Movement GEF.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 86.63 and 88.57
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 87.18 |
| Intraday Target 3 | 88.01 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 89.95 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-0.17%) | 88.54 | 86.90 - 88.84 | 1.0524 times | Wed 01 April 2026 | 88.44 (1.03%) | 88.24 | 88.24 - 89.50 | 0.7617 times | Tue 31 March 2026 | 87.54 (1.09%) | 87.90 | 86.41 - 88.51 | 1.0377 times | Mon 30 March 2026 | 86.60 (2.05%) | 84.75 | 84.27 - 87.02 | 0.7912 times | Fri 27 March 2026 | 84.86 (0.06%) | 83.93 | 83.83 - 85.50 | 0.9936 times | Thu 26 March 2026 | 84.81 (0.76%) | 83.93 | 83.93 - 85.04 | 1.126 times | Wed 25 March 2026 | 84.17 (-0.36%) | 83.33 | 83.33 - 85.38 | 1.0304 times | Tue 24 March 2026 | 84.47 (3.19%) | 81.73 | 81.40 - 85.09 | 1.3947 times | Mon 23 March 2026 | 81.86 (3.1%) | 81.03 | 79.20 - 82.66 | 1.3358 times | Fri 20 March 2026 | 79.40 (-0.34%) | 81.01 | 78.52 - 81.01 | 0.4765 times | Thu 19 March 2026 | 79.67 (-2.46%) | 80.00 | 77.90 - 80.30 | 0.3266 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 86.28 and 91.51
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.353333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (4.04%) | 84.75 | 84.27 - 89.50 | 0.9198 times | Fri 27 March 2026 | 84.86 (6.88%) | 81.03 | 79.20 - 85.50 | 1.4847 times | Fri 20 March 2026 | 79.40 (-4.03%) | 82.75 | 77.90 - 83.06 | 0.684 times | Fri 13 March 2026 | 82.73 (-1.63%) | 83.20 | 81.23 - 85.56 | 1.1883 times | Fri 06 March 2026 | 84.10 (-3.75%) | 87.00 | 82.73 - 88.53 | 0.8483 times | Fri 27 February 2026 | 87.38 (-1.69%) | 87.20 | 83.93 - 88.58 | 1.3685 times | Fri 20 February 2026 | 88.88 (0.7%) | 87.51 | 86.01 - 88.88 | 0.6838 times | Fri 13 February 2026 | 88.26 (0%) | 87.74 | 87.00 - 88.26 | 0.0938 times | Fri 13 February 2026 | 88.26 (0.57%) | 88.38 | 85.56 - 89.56 | 0.813 times | Fri 06 February 2026 | 87.76 (5.51%) | 84.00 | 83.66 - 91.95 | 1.9158 times | Fri 30 January 2026 | 83.18 (0.04%) | 83.64 | 79.96 - 84.95 | 0.9077 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 87.6 and 90.2
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (0.86%) | 88.24 | 86.90 - 89.50 | 0.1453 times | Tue 31 March 2026 | 87.54 (0.18%) | 87.00 | 77.90 - 88.53 | 1.4803 times | Fri 27 February 2026 | 87.38 (5.05%) | 84.00 | 83.66 - 91.95 | 1.5463 times | Fri 30 January 2026 | 83.18 (11.37%) | 74.88 | 74.20 - 84.95 | 1.3364 times | Wed 31 December 2025 | 74.69 (4.93%) | 70.78 | 69.37 - 76.56 | 2.3773 times | Fri 28 November 2025 | 71.18 (20.75%) | 58.36 | 58.36 - 71.26 | 0.806 times | Fri 31 October 2025 | 58.95 (-4.32%) | 61.62 | 57.63 - 63.45 | 0.461 times | Tue 30 September 2025 | 61.61 (-9.77%) | 67.37 | 60.97 - 67.37 | 0.8304 times | Fri 29 August 2025 | 68.28 (4.01%) | 65.60 | 63.92 - 72.14 | 0.43 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.587 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 0.998 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF.B are 81.25 and 99
| Yearly Target 1 | 67.06 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 84.813333333333 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 102.56 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (18.21%) | 74.88 | 74.20 - 91.95 | 0.497 times | Wed 31 December 2025 | 74.69 (10.08%) | 67.51 | 52.37 - 76.56 | 1.1 times | Tue 31 December 2024 | 67.85 (2.79%) | 66.45 | 60.25 - 77.21 | 0.8494 times | Fri 29 December 2023 | 66.01 (-15.62%) | 79.18 | 62.07 - 84.87 | 1.5096 times | Fri 30 December 2022 | 78.23 (30.86%) | 60.19 | 53.45 - 80.16 | 1.5695 times | Fri 31 December 2021 | 59.78 (23.56%) | 48.60 | 45.18 - 71.30 | 1.1585 times | Thu 31 December 2020 | 48.38 (0%) | 43.11 | 42.25 - 52.66 | 0.316 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.13 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.64 |
| 100 day DMA | 79.37 |
| 150 day DMA | 73.76 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.65 | 85.75 |
| 12 day EMA | 85.67 | 85.19 | 84.6 |
| 20 day EMA | 85.24 | 84.92 | 84.55 |
| 35 day EMA | 85.05 | 84.86 | 84.65 |
| 50 day EMA | 85.6 | 85.49 | 85.37 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.45 | 85.6 |
| 12 day SMA | 84.32 | 83.77 | 83.3 |
| 20 day SMA | 84.13 | 84.08 | 83.98 |
| 35 day SMA | 85.7 | 85.68 | 85.65 |
| 50 day SMA | 85.64 | 85.54 | 85.41 |
| 100 day SMA | 79.37 | 79.08 | 78.79 |
| 150 day SMA | 73.76 | 73.63 | 73.52 |
| 200 day SMA | 72.62 | 72.51 | 72.41 |
Videos related to: GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
