GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF.B
- GEF.B Experts view
- Tomorrow's Movement GEF.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 66.27 and 67.83
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.15 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 66.85 (0.16%) | 66.30 | 65.68 - 67.24 | 0.8551 times | Fri 13 September 2024 | 66.74 (1.85%) | 65.65 | 65.53 - 66.74 | 1.2914 times | Thu 12 September 2024 | 65.53 (1.75%) | 65.02 | 64.19 - 65.53 | 0.8028 times | Wed 11 September 2024 | 64.40 (-0.36%) | 64.09 | 63.36 - 64.40 | 1.0471 times | Tue 10 September 2024 | 64.63 (0.89%) | 65.26 | 64.49 - 65.27 | 0.8551 times | Mon 09 September 2024 | 64.06 (0%) | 66.18 | 64.06 - 66.18 | 1.4834 times | Mon 09 September 2024 | 64.06 (-2.33%) | 66.18 | 64.06 - 66.18 | 1.4834 times | Fri 06 September 2024 | 65.59 (0.46%) | 65.84 | 65.27 - 66.00 | 0.7853 times | Thu 05 September 2024 | 65.29 (-1.06%) | 65.92 | 65.29 - 65.92 | 0.4887 times | Wed 04 September 2024 | 65.99 (-0.36%) | 66.29 | 65.98 - 66.86 | 0.9075 times | Tue 03 September 2024 | 66.23 (-1.74%) | 67.73 | 66.14 - 67.73 | 1.3264 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 66.27 and 67.83
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 66.85 (0.16%) | 66.30 | 65.68 - 67.24 | 0.2011 times | Fri 13 September 2024 | 66.74 (4.18%) | 66.18 | 63.36 - 66.74 | 1.289 times | Mon 09 September 2024 | 64.06 (-2.33%) | 66.18 | 64.06 - 66.18 | 0.3489 times | Fri 06 September 2024 | 65.59 (-2.69%) | 67.73 | 65.27 - 67.73 | 0.8251 times | Fri 30 August 2024 | 67.40 (0%) | 67.48 | 66.75 - 67.70 | 0.3243 times | Fri 30 August 2024 | 67.40 (-0.19%) | 67.31 | 65.37 - 68.00 | 1.2808 times | Fri 23 August 2024 | 67.53 (4.94%) | 64.72 | 63.12 - 67.89 | 1.1823 times | Fri 16 August 2024 | 64.35 (2.57%) | 62.50 | 62.00 - 65.00 | 1.1905 times | Fri 09 August 2024 | 62.74 (-5.94%) | 64.96 | 61.63 - 64.96 | 1.601 times | Fri 02 August 2024 | 66.70 (-3.99%) | 68.98 | 66.53 - 71.65 | 1.757 times | Fri 26 July 2024 | 69.47 (3.69%) | 66.32 | 66.32 - 70.27 | 2.1305 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 62.92 and 67.29
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 66.85 (-0.82%) | 67.73 | 63.36 - 67.73 | 0.2797 times | Fri 30 August 2024 | 67.40 (-4.63%) | 71.24 | 61.63 - 71.24 | 0.6461 times | Wed 31 July 2024 | 70.67 (13.09%) | 62.52 | 60.25 - 71.65 | 1.0922 times | Fri 28 June 2024 | 62.49 (-4.23%) | 65.49 | 60.40 - 67.30 | 1.2129 times | Fri 31 May 2024 | 65.25 (4.43%) | 63.10 | 63.00 - 66.18 | 0.7144 times | Tue 30 April 2024 | 62.48 (-10.13%) | 70.12 | 61.99 - 70.12 | 1.0443 times | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 1.2348 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.9922 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 1.3034 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.4801 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.8024 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.86 |
| 100 day DMA | 64.69 |
| 150 day DMA | 64.92 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.55 | 64.96 |
| 12 day EMA | 65.7 | 65.49 | 65.26 |
| 20 day EMA | 65.62 | 65.49 | 65.36 |
| 35 day EMA | 65.63 | 65.56 | 65.49 |
| 50 day EMA | 65.46 | 65.4 | 65.35 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.07 | 64.54 |
| 12 day SMA | 65.56 | 65.61 | 65.61 |
| 20 day SMA | 66.04 | 65.89 | 65.77 |
| 35 day SMA | 65.34 | 65.43 | 65.49 |
| 50 day SMA | 65.86 | 65.75 | 65.64 |
| 100 day SMA | 64.69 | 64.66 | 64.63 |
| 150 day SMA | 64.92 | 64.89 | 64.86 |
| 200 day SMA | 64.76 | 64.75 | 64.75 |
Videos related to: GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
