USA Stock GEF.B Historical charts - Greif Bros. Corporation
Historical charts for Stock GEF.B - Share Greif Bros. Corporation trades in USA under N A Deals in N A
Recent prices of GEF.B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 63.67 | 62.00 to 63.85 | 2.38% | 0.46 times |
| 12 Mon Aug 2024 | 62.19 | 62.00 to 63.00 | -0.88% | 1.14 times |
| 09 Fri Aug 2024 | 62.74 | 62.13 to 63.50 | -0.85% | 0.99 times |
| 08 Thu Aug 2024 | 63.28 | 62.69 to 63.89 | 2.33% | 0.65 times |
| 07 Wed Aug 2024 | 61.84 | 61.63 to 64.89 | -2.72% | 0.93 times |
| 06 Tue Aug 2024 | 63.57 | 62.21 to 64.46 | 1.76% | 0.63 times |
| 05 Mon Aug 2024 | 62.47 | 62.25 to 64.96 | -6.34% | 1.5 times |
| 02 Fri Aug 2024 | 66.70 | 66.53 to 68.23 | -2.94% | 0.93 times |
| 01 Thu Aug 2024 | 68.72 | 67.89 to 71.24 | -2.76% | 0.76 times |
| 31 Wed Jul 2024 | 70.67 | 69.75 to 71.65 | 1.32% | 1.69 times |
| 30 Tue Jul 2024 | 69.75 | 68.39 to 69.87 | 1.28% | 0.79 times |
| 29 Mon Jul 2024 | 68.87 | 68.87 to 69.86 | -0.86% | 0.97 times |
Technical analysis forecast for GEF.B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEF.B GEF.B at this time. Stock is falling and might fall more.
It appears as if GEF.B GEF.B gave a large move recently.
Stock of GEF.B (GEF.B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GEF.B is bearish for shortterm, and stock might move down till 62.1 or till 58.7. Use a stoploss of 64.94 and if the stock hits stoploss, then it can shoot up till 67.78
Tomorrow's movement Prediction of GEF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GEF.B Historical charts - Share Greif Bros. Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance