ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 303.72 and 314.03

Intraday Target 1301.77
Intraday Target 2305.67
Intraday Target 3312.08333333333
Intraday Target 4315.98
Intraday Target 5322.39

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 02 October 2026 309.56 (-0.92%) 316.50 308.19 - 318.50 1.2707 times
Thu 01 October 2026 312.45 (0.05%) 314.20 309.60 - 315.50 0.6407 times
Wed 30 September 2026 312.29 (-1.76%) 317.89 312.25 - 317.91 1.2773 times
Tue 29 September 2026 317.89 (-0.11%) 318.87 316.58 - 324.08 1.1383 times
Mon 28 September 2026 318.24 (-2.71%) 321.46 315.24 - 323.00 1.273 times
Fri 25 September 2026 327.11 (2.33%) 321.92 319.64 - 329.17 0.8109 times
Thu 24 September 2026 319.65 (-0.05%) 319.00 315.48 - 323.17 0.6397 times
Wed 23 September 2026 319.80 (0.18%) 318.40 317.62 - 325.92 1.3283 times
Tue 22 September 2026 319.22 (0.03%) 322.33 314.36 - 322.50 1.0377 times
Mon 21 September 2026 319.14 (1.55%) 315.82 313.81 - 322.14 0.5834 times
Fri 18 September 2026 314.27 (0.26%) 313.63 309.62 - 314.53 3.187 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 300.93 and 316.82

Weekly Target 1298.05
Weekly Target 2303.81
Weekly Target 3313.94333333333
Weekly Target 4319.7
Weekly Target 5329.83

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.1598 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.9113 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.6528 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.8893 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.8194 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.0407 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.267 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.7577 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8011 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7008 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.744 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 303.72 and 314.03

Monthly Target 1301.77
Monthly Target 2305.67
Monthly Target 3312.08333333333
Monthly Target 4315.98
Monthly Target 5322.39

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 02 October 2026 309.56 (-0.87%) 314.20 308.19 - 318.50 0.0819 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.983 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.858 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6827 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9937 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.16 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5918 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.3218 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2153 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.1119 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0339 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 229.27 and 349.2

Yearly Target 1202.51
Yearly Target 2256.03
Yearly Target 3322.43666666667
Yearly Target 4375.96
Yearly Target 5442.37

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 02 October 2026 309.56 (0.5%) 309.75 268.91 - 388.84 0.2264 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3667 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4163 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4174 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4774 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2678 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.828 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.46

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 8 points

Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 312 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.14 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 314.09
12 day DMA 316.92
20 day DMA 319.3
35 day DMA 331.69
50 day DMA 341.74
100 day DMA 339.37
150 day DMA 326.56
200 day DMA 323.78

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.57315.58317.14
12 day EMA317.03318.39319.47
20 day EMA321.18322.4323.45
35 day EMA329.74330.93332.02
50 day EMA339.16340.37341.51

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.09317.6319.04
12 day SMA316.92317.2316.77
20 day SMA319.3320.5321.35
35 day SMA331.69333.15334.66
50 day SMA341.74342.53343.1
100 day SMA339.37339.28339.13
150 day SMA326.56326.77326.97
200 day SMA323.78323.68323.53

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top