ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 285.25 and 290.79

Intraday Target 1280.9
Intraday Target 2284.05
Intraday Target 3286.44333333333
Intraday Target 4289.59
Intraday Target 5291.98

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 08 December 2025 287.19 (1.16%) 285.00 283.30 - 288.84 1.0787 times
Fri 05 December 2025 283.90 (-2.73%) 292.22 282.15 - 293.28 0.8535 times
Thu 04 December 2025 291.86 (1.17%) 288.85 287.66 - 294.54 1.0955 times
Wed 03 December 2025 288.49 (-0.27%) 288.04 284.50 - 289.35 1.0601 times
Tue 02 December 2025 289.28 (0.29%) 288.13 288.00 - 292.00 0.4889 times
Mon 01 December 2025 288.45 (-3.35%) 295.75 288.03 - 296.40 0.9808 times
Fri 28 November 2025 298.45 (0.62%) 297.01 295.26 - 298.68 0.3594 times
Wed 26 November 2025 296.62 (1.11%) 293.95 292.65 - 298.61 0.4165 times
Tue 25 November 2025 293.35 (-0.24%) 294.01 286.21 - 295.98 0.5565 times
Mon 24 November 2025 294.05 (2.3%) 289.48 287.37 - 294.82 3.11 times
Fri 21 November 2025 287.44 (-1.09%) 290.62 284.04 - 291.71 1.4628 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 285.25 and 290.79

Weekly Target 1280.9
Weekly Target 2284.05
Weekly Target 3286.44333333333
Weekly Target 4289.59
Weekly Target 5291.98

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 08 December 2025 287.19 (1.16%) 285.00 283.30 - 288.84 0.2897 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 1.203 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 1.1932 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.2349 times
Fri 14 November 2025 304.82 (-0.8%) 309.93 296.25 - 313.76 1.2092 times
Fri 07 November 2025 307.27 (-0.54%) 305.99 297.70 - 309.23 1.0686 times
Fri 31 October 2025 308.95 (0%) 311.74 307.18 - 314.92 0.2823 times
Fri 31 October 2025 308.95 (1.65%) 307.49 304.50 - 316.67 1.3119 times
Fri 24 October 2025 303.95 (1.27%) 301.80 294.80 - 316.53 1.1928 times
Fri 17 October 2025 300.14 (-0.53%) 296.00 292.01 - 304.95 1.0146 times
Tue 07 October 2025 301.74 (1.6%) 297.50 294.75 - 302.74 0.2984 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 277.55 and 291.8

Monthly Target 1274.33
Monthly Target 2280.76
Monthly Target 3288.58
Monthly Target 4295.01
Monthly Target 5302.83

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 08 December 2025 287.19 (-3.77%) 295.75 282.15 - 296.40 0.2149 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.6775 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6714 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9401 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.8824 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.4447 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.5221 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1557 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.496 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9952 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7834 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 223.28 and 380.59

Yearly Target 197.1
Yearly Target 2192.14
Yearly Target 3254.40666666667
Yearly Target 4349.45
Yearly Target 5411.72

Yearly price and volumes General Electric

Date Closing Open Range Volume
Mon 08 December 2025 287.19 (72.19%) 167.92 159.36 - 316.67 0.3127 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.3705 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.3804 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4344 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 2.8992 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.6027 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 289 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralElectric in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.06 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 288.14
12 day DMA 290.81
20 day DMA 296.36
35 day DMA 300.93
50 day DMA 300.29
100 day DMA 287.63
150 day DMA 270.99
200 day DMA 251.87

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.25288.78291.22
12 day EMA291.56292.35293.88
20 day EMA294.42295.18296.37
35 day EMA296.74297.3298.09
50 day EMA298.96299.44300.07

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.14288.4291.31
12 day SMA290.81291.94292.95
20 day SMA296.36297.37298.44
35 day SMA300.93301.3301.75
50 day SMA300.29300.66301
100 day SMA287.63287.38287.1
150 day SMA270.99270.41269.86
200 day SMA251.87251.48251.1

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top