GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 303.72 and 314.03
| Intraday Target 1 | 301.77 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 312.08333333333 |
| Intraday Target 4 | 315.98 |
| Intraday Target 5 | 322.39 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 309.56 (-0.92%) | 316.50 | 308.19 - 318.50 | 1.2707 times | Thu 01 October 2026 | 312.45 (0.05%) | 314.20 | 309.60 - 315.50 | 0.6407 times | Wed 30 September 2026 | 312.29 (-1.76%) | 317.89 | 312.25 - 317.91 | 1.2773 times | Tue 29 September 2026 | 317.89 (-0.11%) | 318.87 | 316.58 - 324.08 | 1.1383 times | Mon 28 September 2026 | 318.24 (-2.71%) | 321.46 | 315.24 - 323.00 | 1.273 times | Fri 25 September 2026 | 327.11 (2.33%) | 321.92 | 319.64 - 329.17 | 0.8109 times | Thu 24 September 2026 | 319.65 (-0.05%) | 319.00 | 315.48 - 323.17 | 0.6397 times | Wed 23 September 2026 | 319.80 (0.18%) | 318.40 | 317.62 - 325.92 | 1.3283 times | Tue 22 September 2026 | 319.22 (0.03%) | 322.33 | 314.36 - 322.50 | 1.0377 times | Mon 21 September 2026 | 319.14 (1.55%) | 315.82 | 313.81 - 322.14 | 0.5834 times | Fri 18 September 2026 | 314.27 (0.26%) | 313.63 | 309.62 - 314.53 | 3.187 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 300.93 and 316.82
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 303.81 |
| Weekly Target 3 | 313.94333333333 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 329.83 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 309.56 (-5.37%) | 321.46 | 308.19 - 324.08 | 1.1598 times | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 0.9113 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.6528 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.8893 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.8194 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.0407 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.267 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.7577 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8011 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7008 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.744 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 303.72 and 314.03
| Monthly Target 1 | 301.77 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 312.08333333333 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 322.39 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 309.56 (-0.87%) | 314.20 | 308.19 - 318.50 | 0.0819 times | Wed 30 September 2026 | 312.29 (-6.98%) | 333.71 | 306.80 - 342.73 | 0.983 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.858 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6827 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9937 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.16 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5918 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.3218 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2153 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.1119 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0339 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 229.27 and 349.2
| Yearly Target 1 | 202.51 |
| Yearly Target 2 | 256.03 |
| Yearly Target 3 | 322.43666666667 |
| Yearly Target 4 | 375.96 |
| Yearly Target 5 | 442.37 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 309.56 (0.5%) | 309.75 | 268.91 - 388.84 | 0.2264 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3667 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4163 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4174 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4774 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2678 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.828 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.46
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 312 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.14 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.09 |
| 12 day DMA | 316.92 |
| 20 day DMA | 319.3 |
| 35 day DMA | 331.69 |
| 50 day DMA | 341.74 |
| 100 day DMA | 339.37 |
| 150 day DMA | 326.56 |
| 200 day DMA | 323.78 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 315.58 | 317.14 |
| 12 day EMA | 317.03 | 318.39 | 319.47 |
| 20 day EMA | 321.18 | 322.4 | 323.45 |
| 35 day EMA | 329.74 | 330.93 | 332.02 |
| 50 day EMA | 339.16 | 340.37 | 341.51 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.09 | 317.6 | 319.04 |
| 12 day SMA | 316.92 | 317.2 | 316.77 |
| 20 day SMA | 319.3 | 320.5 | 321.35 |
| 35 day SMA | 331.69 | 333.15 | 334.66 |
| 50 day SMA | 341.74 | 342.53 | 343.1 |
| 100 day SMA | 339.37 | 339.28 | 339.13 |
| 150 day SMA | 326.56 | 326.77 | 326.97 |
| 200 day SMA | 323.78 | 323.68 | 323.53 |


