ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 347.39 and 352.84

Intraday Target 1343.43
Intraday Target 2345.9
Intraday Target 3348.88
Intraday Target 4351.35
Intraday Target 5354.33

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 21 August 2026 348.37 (1.08%) 347.54 346.41 - 351.86 1.1073 times
Thu 20 August 2026 344.64 (-3.26%) 353.09 343.56 - 354.50 1.8895 times
Wed 19 August 2026 356.25 (-5.05%) 373.18 355.98 - 377.81 0.7357 times
Tue 18 August 2026 375.18 (1.56%) 366.66 365.00 - 375.58 0.8044 times
Mon 17 August 2026 369.43 (0.29%) 367.87 366.76 - 372.36 1.7208 times
Fri 14 August 2026 368.38 (2.13%) 362.50 361.51 - 368.69 0.9255 times
Thu 13 August 2026 360.71 (-1.26%) 365.30 359.55 - 367.08 0.4584 times
Wed 12 August 2026 365.33 (-0.74%) 369.79 363.24 - 370.20 0.6804 times
Tue 11 August 2026 368.06 (0.37%) 367.74 366.47 - 372.56 0.7133 times
Mon 10 August 2026 366.70 (-0.9%) 371.52 364.84 - 372.26 0.9648 times
Fri 07 August 2026 370.04 (-1.21%) 374.50 368.44 - 377.81 0.4105 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 328.84 and 363.09

Weekly Target 1322.33
Weekly Target 2335.35
Weekly Target 3356.58
Weekly Target 4369.6
Weekly Target 5390.83

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.3942 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.8338 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8815 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7712 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8187 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.0495 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7527 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7313 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.4913 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.2759 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 1.031 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 323.33 and 368.61

Monthly Target 1314.98
Monthly Target 2331.67
Monthly Target 3360.25666666667
Monthly Target 4376.95
Monthly Target 5405.54

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 21 August 2026 348.37 (-3.25%) 363.79 343.56 - 388.84 0.5527 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6458 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9399 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0972 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5057 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2503 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1496 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0517 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.978 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.829 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7719 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 308.64 and 428.57

Yearly Target 1215.44
Yearly Target 2281.91
Yearly Target 3335.37333333333
Yearly Target 4401.84
Yearly Target 5455.3

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 21 August 2026 348.37 (13.1%) 309.75 268.91 - 388.84 0.197 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3683 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4181 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4192 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4795 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.282 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.836 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.46

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 10 points

Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.77 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 358.77
12 day DMA 363.97
20 day DMA 364.32
35 day DMA 359.83
50 day DMA 359.75
100 day DMA 330.41
150 day DMA 324.83
200 day DMA 319.68

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.13358.51365.45
12 day EMA360.46362.66365.94
20 day EMA361.01362.34364.2
35 day EMA359.92360.6361.54
50 day EMA356.75357.09357.6

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.77362.78365.99
12 day SMA363.97366.7369.42
20 day SMA364.32364.59364.8
35 day SMA359.83360.66361.52
50 day SMA359.75359.16358.88
100 day SMA330.41329.66329.04
150 day SMA324.83324.63324.52
200 day SMA319.68319.51319.33

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top