GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 347.39 and 352.84
| Intraday Target 1 | 343.43 |
| Intraday Target 2 | 345.9 |
| Intraday Target 3 | 348.88 |
| Intraday Target 4 | 351.35 |
| Intraday Target 5 | 354.33 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.37 (1.08%) | 347.54 | 346.41 - 351.86 | 1.1073 times | Thu 20 August 2026 | 344.64 (-3.26%) | 353.09 | 343.56 - 354.50 | 1.8895 times | Wed 19 August 2026 | 356.25 (-5.05%) | 373.18 | 355.98 - 377.81 | 0.7357 times | Tue 18 August 2026 | 375.18 (1.56%) | 366.66 | 365.00 - 375.58 | 0.8044 times | Mon 17 August 2026 | 369.43 (0.29%) | 367.87 | 366.76 - 372.36 | 1.7208 times | Fri 14 August 2026 | 368.38 (2.13%) | 362.50 | 361.51 - 368.69 | 0.9255 times | Thu 13 August 2026 | 360.71 (-1.26%) | 365.30 | 359.55 - 367.08 | 0.4584 times | Wed 12 August 2026 | 365.33 (-0.74%) | 369.79 | 363.24 - 370.20 | 0.6804 times | Tue 11 August 2026 | 368.06 (0.37%) | 367.74 | 366.47 - 372.56 | 0.7133 times | Mon 10 August 2026 | 366.70 (-0.9%) | 371.52 | 364.84 - 372.26 | 0.9648 times | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.4105 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 328.84 and 363.09
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 335.35 |
| Weekly Target 3 | 356.58 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 390.83 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.3942 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.8338 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8815 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7712 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.8187 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.0495 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.7527 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.7313 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.4913 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.2759 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.031 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 323.33 and 368.61
| Monthly Target 1 | 314.98 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 360.25666666667 |
| Monthly Target 4 | 376.95 |
| Monthly Target 5 | 405.54 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.37 (-3.25%) | 363.79 | 343.56 - 388.84 | 0.5527 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6458 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9399 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0972 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5057 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2503 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1496 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0517 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.978 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.829 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7719 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 308.64 and 428.57
| Yearly Target 1 | 215.44 |
| Yearly Target 2 | 281.91 |
| Yearly Target 3 | 335.37333333333 |
| Yearly Target 4 | 401.84 |
| Yearly Target 5 | 455.3 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.37 (13.1%) | 309.75 | 268.91 - 388.84 | 0.197 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3683 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4181 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4192 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4795 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.282 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.836 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.46
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.77 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 358.77 |
| 12 day DMA | 363.97 |
| 20 day DMA | 364.32 |
| 35 day DMA | 359.83 |
| 50 day DMA | 359.75 |
| 100 day DMA | 330.41 |
| 150 day DMA | 324.83 |
| 200 day DMA | 319.68 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.13 | 358.51 | 365.45 |
| 12 day EMA | 360.46 | 362.66 | 365.94 |
| 20 day EMA | 361.01 | 362.34 | 364.2 |
| 35 day EMA | 359.92 | 360.6 | 361.54 |
| 50 day EMA | 356.75 | 357.09 | 357.6 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.77 | 362.78 | 365.99 |
| 12 day SMA | 363.97 | 366.7 | 369.42 |
| 20 day SMA | 364.32 | 364.59 | 364.8 |
| 35 day SMA | 359.83 | 360.66 | 361.52 |
| 50 day SMA | 359.75 | 359.16 | 358.88 |
| 100 day SMA | 330.41 | 329.66 | 329.04 |
| 150 day SMA | 324.83 | 324.63 | 324.52 |
| 200 day SMA | 319.68 | 319.51 | 319.33 |


