ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 309.08 and 316.26

Intraday Target 1307.46
Intraday Target 2310.69
Intraday Target 3314.63666666667
Intraday Target 4317.87
Intraday Target 5321.82

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 15 April 2026 313.93 (-1.27%) 316.44 311.40 - 318.58 1.0898 times
Tue 14 April 2026 317.96 (1.94%) 315.01 313.02 - 319.14 0.5521 times
Mon 13 April 2026 311.90 (1.13%) 306.43 304.32 - 312.15 1.0412 times
Fri 10 April 2026 308.40 (-1.47%) 312.70 306.42 - 314.14 0.6056 times
Thu 09 April 2026 312.99 (1.6%) 306.00 304.15 - 315.05 0.8375 times
Wed 08 April 2026 308.06 (6.74%) 309.92 305.30 - 313.13 1.7573 times
Tue 07 April 2026 288.60 (-0.03%) 285.50 283.12 - 290.10 1.4351 times
Mon 06 April 2026 288.70 (2.71%) 281.48 278.57 - 288.79 0.9241 times
Thu 02 April 2026 281.09 (-3.96%) 286.40 279.31 - 289.11 0.8919 times
Wed 01 April 2026 292.68 (3.14%) 286.00 283.77 - 295.50 0.8652 times
Tue 31 March 2026 283.77 (3.85%) 277.93 275.80 - 286.49 2.1386 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 309.13 and 323.95

Weekly Target 1297.64
Weekly Target 2305.79
Weekly Target 3312.46333333333
Weekly Target 4320.61
Weekly Target 5327.28

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 15 April 2026 313.93 (1.79%) 306.43 304.32 - 319.14 0.5182 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 1.0738 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 1.0168 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 1.1457 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 1.0858 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.2004 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.2292 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.4786 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 1.0197 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2318 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.3248 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 296.25 and 336.82

Monthly Target 1263.31
Monthly Target 2288.62
Monthly Target 3303.88
Monthly Target 4329.19
Monthly Target 5344.45

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 15 April 2026 313.93 (10.63%) 286.00 278.57 - 319.14 0.426 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1774 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1337 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9904 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9532 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7807 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7737 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0833 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0168 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.6648 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.754 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 292.36 and 370.05

Yearly Target 1233.38
Yearly Target 2273.65
Yearly Target 3311.06666666667
Yearly Target 4351.34
Yearly Target 5388.76

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 15 April 2026 313.93 (1.92%) 309.75 270.79 - 348.48 0.0953 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.377 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4253 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4366 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4986 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3276 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8396 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 271, while middle bands are at 283 and 308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.76 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 313.04
12 day DMA 298.44
20 day DMA 295.41
35 day DMA 309.53
50 day DMA 312.86
100 day DMA 308.51
150 day DMA 305.51
200 day DMA 295.47

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.29309.97305.97
12 day EMA304.44302.72299.95
20 day EMA303.22302.09300.42
35 day EMA305.46304.96304.19
50 day EMA311.9311.82311.57

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.04311.86305.99
12 day SMA298.44295.84293.12
20 day SMA295.41294.92294
35 day SMA309.53310.25310.97
50 day SMA312.86312.75312.53
100 day SMA308.51308.33308.15
150 day SMA305.51305.3305.02
200 day SMA295.47295.14294.79

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top