GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 309.08 and 316.26
| Intraday Target 1 | 307.46 |
| Intraday Target 2 | 310.69 |
| Intraday Target 3 | 314.63666666667 |
| Intraday Target 4 | 317.87 |
| Intraday Target 5 | 321.82 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 1.0898 times | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.5521 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 1.0412 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.6056 times | Thu 09 April 2026 | 312.99 (1.6%) | 306.00 | 304.15 - 315.05 | 0.8375 times | Wed 08 April 2026 | 308.06 (6.74%) | 309.92 | 305.30 - 313.13 | 1.7573 times | Tue 07 April 2026 | 288.60 (-0.03%) | 285.50 | 283.12 - 290.10 | 1.4351 times | Mon 06 April 2026 | 288.70 (2.71%) | 281.48 | 278.57 - 288.79 | 0.9241 times | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.8919 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.8652 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 2.1386 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 309.13 and 323.95
| Weekly Target 1 | 297.64 |
| Weekly Target 2 | 305.79 |
| Weekly Target 3 | 312.46333333333 |
| Weekly Target 4 | 320.61 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (1.79%) | 306.43 | 304.32 - 319.14 | 0.5182 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 1.0738 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 1.0168 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1457 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.0858 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.2004 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2292 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4786 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0197 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2318 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3248 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 296.25 and 336.82
| Monthly Target 1 | 263.31 |
| Monthly Target 2 | 288.62 |
| Monthly Target 3 | 303.88 |
| Monthly Target 4 | 329.19 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (10.63%) | 286.00 | 278.57 - 319.14 | 0.426 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1774 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1337 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9904 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9532 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7807 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7737 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0833 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0168 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6648 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.754 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 292.36 and 370.05
| Yearly Target 1 | 233.38 |
| Yearly Target 2 | 273.65 |
| Yearly Target 3 | 311.06666666667 |
| Yearly Target 4 | 351.34 |
| Yearly Target 5 | 388.76 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (1.92%) | 309.75 | 270.79 - 348.48 | 0.0953 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.377 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4253 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4366 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4986 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3276 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8396 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 271, while middle bands are at 283 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.76 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 298.44 |
| 20 day DMA | 295.41 |
| 35 day DMA | 309.53 |
| 50 day DMA | 312.86 |
| 100 day DMA | 308.51 |
| 150 day DMA | 305.51 |
| 200 day DMA | 295.47 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.29 | 309.97 | 305.97 |
| 12 day EMA | 304.44 | 302.72 | 299.95 |
| 20 day EMA | 303.22 | 302.09 | 300.42 |
| 35 day EMA | 305.46 | 304.96 | 304.19 |
| 50 day EMA | 311.9 | 311.82 | 311.57 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 311.86 | 305.99 |
| 12 day SMA | 298.44 | 295.84 | 293.12 |
| 20 day SMA | 295.41 | 294.92 | 294 |
| 35 day SMA | 309.53 | 310.25 | 310.97 |
| 50 day SMA | 312.86 | 312.75 | 312.53 |
| 100 day SMA | 308.51 | 308.33 | 308.15 |
| 150 day SMA | 305.51 | 305.3 | 305.02 |
| 200 day SMA | 295.47 | 295.14 | 294.79 |


