GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 287.97 and 295.19
| Intraday Target 1 | 282.26 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 289.48333333333 |
| Intraday Target 4 | 293.67 |
| Intraday Target 5 | 296.7 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 0.9756 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.2572 times | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 0.8845 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 0.954 times | Tue 17 March 2026 | 302.09 (-0.63%) | 305.41 | 299.02 - 306.00 | 0.9297 times | Mon 16 March 2026 | 304.00 (1.44%) | 303.77 | 300.15 - 305.70 | 1.2288 times | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.114 times | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.5551 times | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.2958 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.8053 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.6485 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 280.7 and 295.23
| Weekly Target 1 | 277.39 |
| Weekly Target 2 | 284.01 |
| Weekly Target 3 | 291.92 |
| Weekly Target 4 | 298.54 |
| Weekly Target 5 | 306.45 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.63 (1.42%) | 296.80 | 285.30 - 299.83 | 0.5714 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.023 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1309 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1581 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3929 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9607 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2184 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2481 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0225 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.274 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.3269 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 254.01 and 318.92
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 266.21 |
| Monthly Target 3 | 306.70666666667 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 371.62 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.63 (-15.09%) | 341.45 | 282.29 - 347.20 | 0.822 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.025 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.8955 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8619 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7059 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6996 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9795 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9194 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5053 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5859 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2041 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 253.37 and 319.56
| Yearly Target 1 | 240.94 |
| Yearly Target 2 | 265.79 |
| Yearly Target 3 | 307.13333333333 |
| Yearly Target 4 | 331.98 |
| Yearly Target 5 | 373.32 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.63 (-5.65%) | 309.75 | 282.29 - 348.48 | 0.0778 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3779 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4264 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4377 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4999 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3361 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8443 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 21 points
Upper Bollinger band is at 361 and lower is at 279, while middle bands are at 300 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.6 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 292.48 |
| 12 day DMA | 305.79 |
| 20 day DMA | 319.39 |
| 35 day DMA | 319.92 |
| 50 day DMA | 316.62 |
| 100 day DMA | 310.07 |
| 150 day DMA | 303.06 |
| 200 day DMA | 291.63 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.66 | 295.17 | 296.98 |
| 12 day EMA | 303.75 | 306.13 | 308.78 |
| 20 day EMA | 310.42 | 312.5 | 314.7 |
| 35 day EMA | 313.89 | 315.26 | 316.66 |
| 50 day EMA | 314.65 | 315.63 | 316.61 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.48 | 295.16 | 296.79 |
| 12 day SMA | 305.79 | 308.82 | 312.84 |
| 20 day SMA | 319.39 | 321.81 | 324.39 |
| 35 day SMA | 319.92 | 320.43 | 320.87 |
| 50 day SMA | 316.62 | 317.24 | 317.7 |
| 100 day SMA | 310.07 | 310.26 | 310.47 |
| 150 day SMA | 303.06 | 302.92 | 302.77 |
| 200 day SMA | 291.63 | 291.4 | 291.17 |


