GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 325.26 and 336.55
| Intraday Target 1 | 315.98 |
| Intraday Target 2 | 323.24 |
| Intraday Target 3 | 327.27333333333 |
| Intraday Target 4 | 334.53 |
| Intraday Target 5 | 338.56 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.6664 times | Mon 08 June 2026 | 322.07 (-1.85%) | 326.39 | 321.04 - 332.02 | 0.5261 times | Fri 05 June 2026 | 328.14 (0.15%) | 327.22 | 322.53 - 332.49 | 0.6837 times | Thu 04 June 2026 | 327.65 (3.99%) | 316.67 | 316.25 - 329.46 | 1.1886 times | Wed 03 June 2026 | 315.07 (-0.83%) | 316.76 | 311.00 - 319.55 | 0.6726 times | Tue 02 June 2026 | 317.71 (-2.14%) | 324.45 | 316.66 - 325.03 | 0.7376 times | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.743 times | Fri 29 May 2026 | 323.76 (0.92%) | 319.33 | 316.58 - 325.92 | 2.6184 times | Thu 28 May 2026 | 320.82 (1.1%) | 316.77 | 314.29 - 322.32 | 1.4055 times | Wed 27 May 2026 | 317.34 (0.91%) | 315.00 | 311.95 - 320.48 | 0.7579 times | Tue 26 May 2026 | 314.49 (3.88%) | 303.85 | 302.56 - 314.98 | 0.8532 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 325.26 and 337.26
| Weekly Target 1 | 315.51 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 327.51 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 339.51 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 330.49 (0.72%) | 326.39 | 320.02 - 332.02 | 0.191 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.6449 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.9027 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7302 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0267 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1554 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.4959 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.9599 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9802 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.9133 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8648 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 320.75 and 342.24
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 316.83 |
| Monthly Target 3 | 324.66 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 346.15 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 330.49 (2.08%) | 321.48 | 311.00 - 332.49 | 0.2299 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0957 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5036 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2486 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.148 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0502 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9766 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8279 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7708 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1488 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0161 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 299.7 and 379.27
| Yearly Target 1 | 236.39 |
| Yearly Target 2 | 283.44 |
| Yearly Target 3 | 315.96 |
| Yearly Target 4 | 363.01 |
| Yearly Target 5 | 395.53 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 330.49 (7.29%) | 309.75 | 268.91 - 348.48 | 0.1521 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3707 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4209 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4219 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4826 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3037 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8481 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 341 and lower is at 279, while middle bands are at 294 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.02 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 324.68 |
| 12 day DMA | 320.41 |
| 20 day DMA | 309.17 |
| 35 day DMA | 300.59 |
| 50 day DMA | 300.17 |
| 100 day DMA | 307.37 |
| 150 day DMA | 306.29 |
| 200 day DMA | 301.95 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.4 | 322.86 | 323.25 |
| 12 day EMA | 319.18 | 317.13 | 316.23 |
| 20 day EMA | 313.34 | 311.54 | 310.43 |
| 35 day EMA | 307.2 | 305.83 | 304.87 |
| 50 day EMA | 301.75 | 300.58 | 299.7 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.68 | 322.13 | 322.65 |
| 12 day SMA | 320.41 | 318.02 | 316.19 |
| 20 day SMA | 309.17 | 307.69 | 306.44 |
| 35 day SMA | 300.59 | 299.83 | 299.32 |
| 50 day SMA | 300.17 | 299.21 | 298.48 |
| 100 day SMA | 307.37 | 307.34 | 307.36 |
| 150 day SMA | 306.29 | 306.15 | 306.09 |
| 200 day SMA | 301.95 | 301.64 | 301.43 |


