ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 286.47 and 292.59

Intraday Target 1281.75
Intraday Target 2285.06
Intraday Target 3287.87333333333
Intraday Target 4291.18
Intraday Target 5293.99

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 26 October 2026 288.36 (0.95%) 287.01 284.57 - 290.69 0.765 times
Fri 23 October 2026 285.64 (-2.68%) 284.95 278.37 - 287.98 1.5079 times
Thu 22 October 2026 293.50 (-0.79%) 293.00 285.51 - 294.54 0.847 times
Wed 21 October 2026 295.84 (-1.36%) 302.48 293.51 - 308.69 1.071 times
Tue 20 October 2026 299.93 (-3.66%) 302.23 294.22 - 307.36 1.5489 times
Mon 19 October 2026 311.31 (-0.8%) 316.80 310.64 - 316.80 0.5976 times
Fri 16 October 2026 313.83 (0.59%) 314.79 313.20 - 321.17 0.9727 times
Thu 15 October 2026 312.00 (1.62%) 308.80 304.09 - 312.18 0.8813 times
Wed 14 October 2026 307.02 (-0.2%) 307.73 305.09 - 311.27 0.7641 times
Tue 13 October 2026 307.63 (-0.33%) 308.00 305.20 - 309.98 1.0447 times
Mon 12 October 2026 308.64 (0.14%) 307.78 307.65 - 311.73 0.5628 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 286.47 and 292.59

Weekly Target 1281.75
Weekly Target 2285.06
Weekly Target 3287.87333333333
Weekly Target 4291.18
Weekly Target 5293.99

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 26 October 2026 288.36 (0.95%) 287.01 284.57 - 290.69 0.197 times
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.4348 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 1.088 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 1.1779 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.0933 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.8591 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.5581 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.8384 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.7725 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 0.981 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.1944 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 261.97 and 304.77

Monthly Target 1253.17
Monthly Target 2270.76
Monthly Target 3295.96666666667
Monthly Target 4313.56
Monthly Target 5338.77

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 26 October 2026 288.36 (-7.66%) 314.20 278.37 - 321.17 0.863 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.9056 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7904 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.629 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9154 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0686 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4664 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2177 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1196 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0243 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9525 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 218.67 and 338.6

Yearly Target 1195.44
Yearly Target 2241.9
Yearly Target 3315.37
Yearly Target 4361.83
Yearly Target 5435.3

Yearly price and volumes General Electric

Date Closing Open Range Volume
Mon 26 October 2026 288.36 (-6.39%) 309.75 268.91 - 388.84 0.2451 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3657 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4152 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4162 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4761 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2588 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.823 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 298 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.35 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 292.65
12 day DMA 302.66
20 day DMA 305.45
35 day DMA 311.59
50 day DMA 321.95
100 day DMA 339.18
150 day DMA 325.16
200 day DMA 323.17

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.98295.29300.12
12 day EMA299.91302.01304.99
20 day EMA304.99306.74308.96
35 day EMA314.25315.77317.54
50 day EMA322.58323.98325.54

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.65297.24302.88
12 day SMA302.66304.1305.6
20 day SMA305.45306.94309.02
35 day SMA311.59312.98314.35
50 day SMA321.95323.55325.05
100 day SMA339.18339.45339.77
150 day SMA325.16325.18325.18
200 day SMA323.17323.35323.56

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top