ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 287.97 and 295.19

Intraday Target 1282.26
Intraday Target 2286.45
Intraday Target 3289.48333333333
Intraday Target 4293.67
Intraday Target 5296.7

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 24 March 2026 290.63 (-0.31%) 287.71 285.30 - 292.52 0.9756 times
Mon 23 March 2026 291.54 (1.74%) 296.80 290.17 - 299.83 1.2572 times
Fri 20 March 2026 286.55 (-1.74%) 292.00 282.29 - 293.43 0.8845 times
Thu 19 March 2026 291.61 (-3.47%) 300.03 286.13 - 301.19 0.954 times
Tue 17 March 2026 302.09 (-0.63%) 305.41 299.02 - 306.00 0.9297 times
Mon 16 March 2026 304.00 (1.44%) 303.77 300.15 - 305.70 1.2288 times
Fri 13 March 2026 299.69 (-2.29%) 307.37 299.05 - 309.51 1.114 times
Thu 12 March 2026 306.70 (-5.66%) 318.64 301.13 - 318.64 1.5551 times
Wed 11 March 2026 325.11 (-0.43%) 326.52 321.19 - 326.97 0.2958 times
Tue 10 March 2026 326.52 (1.44%) 322.26 320.55 - 331.88 0.8053 times
Mon 09 March 2026 321.90 (-0.37%) 316.69 310.12 - 322.00 0.6485 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 280.7 and 295.23

Weekly Target 1277.39
Weekly Target 2284.01
Weekly Target 3291.92
Weekly Target 4298.54
Weekly Target 5306.45

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 24 March 2026 290.63 (1.42%) 296.80 285.30 - 299.83 0.5714 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 1.023 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.1309 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.1581 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.3929 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.9607 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2184 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.2481 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 1.0225 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.274 times
Fri 23 January 2026 293.80 (-9.64%) 321.75 290.07 - 338.00 1.3269 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 254.01 and 318.92

Monthly Target 1241.8
Monthly Target 2266.21
Monthly Target 3306.70666666667
Monthly Target 4331.12
Monthly Target 5371.62

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 24 March 2026 290.63 (-15.09%) 341.45 282.29 - 347.20 0.822 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.025 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.8955 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8619 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7059 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6996 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9795 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9194 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5053 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.5859 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.2041 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 253.37 and 319.56

Yearly Target 1240.94
Yearly Target 2265.79
Yearly Target 3307.13333333333
Yearly Target 4331.98
Yearly Target 5373.32

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 24 March 2026 290.63 (-5.65%) 309.75 282.29 - 348.48 0.0778 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3779 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4264 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4377 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4999 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3361 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8443 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 21 points

Upper Bollinger band is at 361 and lower is at 279, while middle bands are at 300 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.6 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 292.48
12 day DMA 305.79
20 day DMA 319.39
35 day DMA 319.92
50 day DMA 316.62
100 day DMA 310.07
150 day DMA 303.06
200 day DMA 291.63

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA293.66295.17296.98
12 day EMA303.75306.13308.78
20 day EMA310.42312.5314.7
35 day EMA313.89315.26316.66
50 day EMA314.65315.63316.61

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.48295.16296.79
12 day SMA305.79308.82312.84
20 day SMA319.39321.81324.39
35 day SMA319.92320.43320.87
50 day SMA316.62317.24317.7
100 day SMA310.07310.26310.47
150 day SMA303.06302.92302.77
200 day SMA291.63291.4291.17

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top