GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 353.06 and 360
| Intraday Target 1 | 350.97 |
| Intraday Target 2 | 355.14 |
| Intraday Target 3 | 357.91333333333 |
| Intraday Target 4 | 362.08 |
| Intraday Target 5 | 364.85 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (0.07%) | 360.00 | 353.75 - 360.69 | 0.5173 times | Thu 09 July 2026 | 359.06 (0.87%) | 361.59 | 357.87 - 362.26 | 0.8985 times | Wed 08 July 2026 | 355.96 (-2.99%) | 367.00 | 354.25 - 367.92 | 0.9769 times | Tue 07 July 2026 | 366.94 (-3.08%) | 377.52 | 363.63 - 379.50 | 1.0745 times | Mon 06 July 2026 | 378.59 (0.3%) | 379.81 | 373.84 - 380.29 | 1.0282 times | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.7051 times | Wed 01 July 2026 | 374.93 (0.32%) | 373.20 | 371.38 - 376.69 | 0.7338 times | Tue 30 June 2026 | 373.73 (0.05%) | 374.61 | 368.74 - 376.82 | 2.029 times | Mon 29 June 2026 | 373.53 (1.46%) | 370.00 | 367.24 - 376.00 | 0.8999 times | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 1.1368 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 3.1519 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 343.26 and 369.8
| Weekly Target 1 | 337.91 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 364.44666666667 |
| Weekly Target 4 | 375.14 |
| Weekly Target 5 | 390.99 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.6174 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.5999 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.2233 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.0466 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.8457 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8194 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.147 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9279 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.3046 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.4681 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.9008 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 341.92 and 371.14
| Monthly Target 1 | 336.12 |
| Monthly Target 2 | 347.71 |
| Monthly Target 3 | 365.34 |
| Monthly Target 4 | 376.93 |
| Monthly Target 5 | 394.56 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (-3.86%) | 373.20 | 353.75 - 382.97 | 0.1812 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.964 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1254 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5443 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2824 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1791 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0787 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0031 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8503 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7917 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1799 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 314.11 and 428.17
| Yearly Target 1 | 223 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 337.06 |
| Yearly Target 4 | 405.21 |
| Yearly Target 5 | 451.12 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (16.64%) | 309.75 | 268.91 - 382.97 | 0.173 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3696 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4196 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4206 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4812 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2936 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8424 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 363.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.34
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.4 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 363.97 |
| 12 day DMA | 368.73 |
| 20 day DMA | 360.68 |
| 35 day DMA | 342.26 |
| 50 day DMA | 326.99 |
| 100 day DMA | 317.82 |
| 150 day DMA | 314.15 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.62 | 364.28 | 366.89 |
| 12 day EMA | 363.12 | 363.81 | 364.67 |
| 20 day EMA | 357.25 | 357.03 | 356.82 |
| 35 day EMA | 343.43 | 342.5 | 341.52 |
| 50 day EMA | 327.03 | 325.71 | 324.35 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.97 | 367.6 | 370.77 |
| 12 day SMA | 368.73 | 368.5 | 368.2 |
| 20 day SMA | 360.68 | 358.65 | 357.22 |
| 35 day SMA | 342.26 | 340.15 | 338.06 |
| 50 day SMA | 326.99 | 325.58 | 324.09 |
| 100 day SMA | 317.82 | 317.35 | 316.9 |
| 150 day SMA | 314.15 | 313.74 | 313.32 |
| 200 day SMA | 310.86 | 310.47 | 310.09 |


