Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 308.74 and 317.76
| Intraday Target 1 | 307.07 |
| Intraday Target 2 | 310.4 |
| Intraday Target 3 | 316.09 |
| Intraday Target 4 | 319.42 |
| Intraday Target 5 | 325.11 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 313.73 (-0.82%) | 319.45 | 312.76 - 321.78 | 1.2099 times | Tue 10 February 2026 | 316.33 (-0.13%) | 316.94 | 315.88 - 320.07 | 1.0643 times | Mon 09 February 2026 | 316.74 (-1.27%) | 321.04 | 316.39 - 324.49 | 1.0865 times | Fri 06 February 2026 | 320.81 (4.71%) | 306.59 | 305.99 - 323.18 | 0.7946 times | Thu 05 February 2026 | 306.37 (-0.64%) | 306.71 | 302.50 - 309.23 | 1.0287 times | Wed 04 February 2026 | 308.34 (-0.43%) | 310.01 | 302.00 - 311.78 | 1.5214 times | Tue 03 February 2026 | 309.67 (0.3%) | 309.00 | 305.01 - 312.43 | 0.6563 times | Mon 02 February 2026 | 308.73 (0.61%) | 304.20 | 301.02 - 309.66 | 0.7481 times | Fri 30 January 2026 | 306.86 (2.72%) | 297.36 | 295.56 - 307.60 | 0.9943 times | Thu 29 January 2026 | 298.74 (2.15%) | 293.33 | 290.33 - 299.19 | 0.8959 times | Wed 28 January 2026 | 292.45 (-1.69%) | 298.12 | 291.15 - 299.58 | 1.164 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 307.38 and 319.11
| Weekly Target 1 | 305.26 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 316.99333333333 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 313.73 (-2.21%) | 321.04 | 312.76 - 324.49 | 0.9316 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.3165 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.6403 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.7083 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6897 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1308 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.436 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1775 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4532 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5162 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8399 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 307.38 and 330.85
| Monthly Target 1 | 289.61 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 313.08 |
| Monthly Target 4 | 325.14 |
| Monthly Target 5 | 336.55 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 313.73 (2.24%) | 304.20 | 301.02 - 324.49 | 0.38 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9207 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8861 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7257 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7192 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.007 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9452 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5476 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6305 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2379 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.6025 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 301.9 and 349.83
| Yearly Target 1 | 266 |
| Yearly Target 2 | 289.87 |
| Yearly Target 3 | 313.93333333333 |
| Yearly Target 4 | 337.8 |
| Yearly Target 5 | 361.86 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 313.73 (1.85%) | 309.75 | 290.07 - 338.00 | 0.0361 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3802 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.429 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4403 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.5029 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3562 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8554 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 289, while middle bands are at 299 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.65 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 308.02 |
| 20 day DMA | 308.74 |
| 35 day DMA | 312.91 |
| 50 day DMA | 306.77 |
| 100 day DMA | 304.11 |
| 150 day DMA | 292.59 |
| 200 day DMA | 277.11 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.02 | 314.16 | 313.08 |
| 12 day EMA | 311.24 | 310.79 | 309.78 |
| 20 day EMA | 310.31 | 309.95 | 309.28 |
| 35 day EMA | 307.44 | 307.07 | 306.52 |
| 50 day EMA | 306.53 | 306.24 | 305.83 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 313.72 | 312.39 |
| 12 day SMA | 308.02 | 306.47 | 304.59 |
| 20 day SMA | 308.74 | 309.41 | 309.8 |
| 35 day SMA | 312.91 | 312.72 | 312.3 |
| 50 day SMA | 306.77 | 306.47 | 306.07 |
| 100 day SMA | 304.11 | 303.84 | 303.5 |
| 150 day SMA | 292.59 | 292.15 | 291.67 |
| 200 day SMA | 277.11 | 276.45 | 275.78 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
