ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 325.26 and 336.55

Intraday Target 1315.98
Intraday Target 2323.24
Intraday Target 3327.27333333333
Intraday Target 4334.53
Intraday Target 5338.56

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 09 June 2026 330.49 (2.61%) 323.03 320.02 - 331.31 0.6664 times
Mon 08 June 2026 322.07 (-1.85%) 326.39 321.04 - 332.02 0.5261 times
Fri 05 June 2026 328.14 (0.15%) 327.22 322.53 - 332.49 0.6837 times
Thu 04 June 2026 327.65 (3.99%) 316.67 316.25 - 329.46 1.1886 times
Wed 03 June 2026 315.07 (-0.83%) 316.76 311.00 - 319.55 0.6726 times
Tue 02 June 2026 317.71 (-2.14%) 324.45 316.66 - 325.03 0.7376 times
Mon 01 June 2026 324.67 (0.28%) 321.48 314.92 - 326.40 0.743 times
Fri 29 May 2026 323.76 (0.92%) 319.33 316.58 - 325.92 2.6184 times
Thu 28 May 2026 320.82 (1.1%) 316.77 314.29 - 322.32 1.4055 times
Wed 27 May 2026 317.34 (0.91%) 315.00 311.95 - 320.48 0.7579 times
Tue 26 May 2026 314.49 (3.88%) 303.85 302.56 - 314.98 0.8532 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 325.26 and 337.26

Weekly Target 1315.51
Weekly Target 2323
Weekly Target 3327.51
Weekly Target 4335
Weekly Target 5339.51

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 09 June 2026 330.49 (0.72%) 326.39 320.02 - 332.02 0.191 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.6449 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 0.9027 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7302 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.0267 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.1554 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.4959 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.9599 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9802 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.9133 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8648 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 320.75 and 342.24

Monthly Target 1303.17
Monthly Target 2316.83
Monthly Target 3324.66
Monthly Target 4338.32
Monthly Target 5346.15

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 09 June 2026 330.49 (2.08%) 321.48 311.00 - 332.49 0.2299 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0957 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5036 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2486 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.148 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0502 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9766 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8279 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7708 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1488 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0161 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 299.7 and 379.27

Yearly Target 1236.39
Yearly Target 2283.44
Yearly Target 3315.96
Yearly Target 4363.01
Yearly Target 5395.53

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 09 June 2026 330.49 (7.29%) 309.75 268.91 - 348.48 0.1521 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3707 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4209 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4219 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4826 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3037 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8481 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 310 and price is deviating by 16 points

Upper Bollinger band is at 341 and lower is at 279, while middle bands are at 294 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.02 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 324.68
12 day DMA 320.41
20 day DMA 309.17
35 day DMA 300.59
50 day DMA 300.17
100 day DMA 307.37
150 day DMA 306.29
200 day DMA 301.95

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA325.4322.86323.25
12 day EMA319.18317.13316.23
20 day EMA313.34311.54310.43
35 day EMA307.2305.83304.87
50 day EMA301.75300.58299.7

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.68322.13322.65
12 day SMA320.41318.02316.19
20 day SMA309.17307.69306.44
35 day SMA300.59299.83299.32
50 day SMA300.17299.21298.48
100 day SMA307.37307.34307.36
150 day SMA306.29306.15306.09
200 day SMA301.95301.64301.43

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top