ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 356.93 and 365.57

Intraday Target 1350.12
Intraday Target 2355.09
Intraday Target 3358.75666666667
Intraday Target 4363.73
Intraday Target 5367.4

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 31 July 2026 360.07 (1.42%) 356.40 353.78 - 362.42 0.6559 times
Thu 30 July 2026 355.04 (1.19%) 354.75 347.66 - 356.62 1.3938 times
Wed 29 July 2026 350.85 (-3.56%) 366.00 348.84 - 366.00 0.9294 times
Tue 28 July 2026 363.81 (0.61%) 362.00 358.19 - 366.77 0.89 times
Mon 27 July 2026 361.60 (2.22%) 356.36 356.06 - 365.50 0.9815 times
Fri 24 July 2026 353.73 (1.36%) 351.30 350.20 - 359.99 0.7818 times
Thu 23 July 2026 349.00 (2.3%) 340.00 338.60 - 349.72 1.6717 times
Wed 22 July 2026 341.17 (0.14%) 342.00 340.01 - 345.20 0.6932 times
Tue 21 July 2026 340.69 (-0.19%) 342.86 340.01 - 346.25 0.9527 times
Mon 20 July 2026 341.33 (-2.11%) 353.80 339.89 - 357.10 1.05 times
Fri 17 July 2026 348.70 (0.89%) 346.01 343.02 - 357.06 1.3384 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 353.87 and 372.98

Weekly Target 1339.06
Weekly Target 2349.56
Weekly Target 3358.16666666667
Weekly Target 4368.67
Weekly Target 5377.28

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7473 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.7934 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.0171 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7294 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7087 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.4452 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.2365 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 0.9992 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.9681 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 1.3551 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 1.0962 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 325.08 and 371.52

Monthly Target 1313.42
Monthly Target 2336.74
Monthly Target 3359.85666666667
Monthly Target 4383.18
Monthly Target 5406.3

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.632 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9198 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0737 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4734 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2235 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1249 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0292 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.957 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8112 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7553 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1257 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 314.49 and 428.55

Yearly Target 1223.26
Yearly Target 2291.66
Yearly Target 3337.31666666667
Yearly Target 4405.72
Yearly Target 5451.38

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 31 July 2026 360.07 (16.89%) 309.75 268.91 - 382.97 0.184 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.369 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4189 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.42 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4804 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2882 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8395 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.86

Munafa value: 90 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 10 points

Upper Bollinger band is at 374 and lower is at 337, while middle bands are at 346 and 365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.52 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 358.27
12 day DMA 350.97
20 day DMA 354.95
35 day DMA 356.93
50 day DMA 345.16
100 day DMA 320.31
150 day DMA 320.09
200 day DMA 314.97

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.54354.77354.64
12 day EMA354.85353.9353.69
20 day EMA354353.36353.18
35 day EMA346.97346.2345.68
50 day EMA341.75341340.43

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.27357.01355.8
12 day SMA350.97351.01350.88
20 day SMA354.95355.82356.81
35 day SMA356.93355.75355.05
50 day SMA345.16343.67342.29
100 day SMA320.31319.94319.66
150 day SMA320.09319.74319.38
200 day SMA314.97314.65314.37

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top