ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 276.41 and 286.76

Intraday Target 1274.02
Intraday Target 2278.79
Intraday Target 3284.36666666667
Intraday Target 4289.14
Intraday Target 5294.72

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 29 April 2026 283.57 (-1.95%) 287.21 279.59 - 289.94 1.2618 times
Tue 28 April 2026 289.20 (1.62%) 283.37 280.55 - 289.41 1.0834 times
Mon 27 April 2026 284.58 (-0.01%) 284.67 280.10 - 285.78 0.4816 times
Fri 24 April 2026 284.62 (0.81%) 282.01 277.18 - 286.13 0.8377 times
Thu 23 April 2026 282.34 (2.19%) 276.49 273.36 - 282.94 1.1065 times
Wed 22 April 2026 276.29 (-3.64%) 286.65 268.91 - 287.80 1.6426 times
Tue 21 April 2026 286.73 (-5.63%) 293.58 284.21 - 304.30 1.6603 times
Mon 20 April 2026 303.85 (-0.09%) 301.83 298.41 - 305.47 0.3779 times
Fri 17 April 2026 304.13 (1.98%) 310.13 303.85 - 314.00 0.996 times
Thu 16 April 2026 298.23 (-5%) 314.24 297.86 - 314.50 0.5522 times
Wed 15 April 2026 313.93 (-1.27%) 316.44 311.40 - 318.58 0.5138 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 276.41 and 286.76

Weekly Target 1274.02
Weekly Target 2278.79
Weekly Target 3284.36666666667
Weekly Target 4289.14
Weekly Target 5294.72

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 29 April 2026 283.57 (-0.37%) 284.67 279.59 - 289.94 0.9015 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.7939 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.8972 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.836 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.7916 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.8919 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.8454 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 0.9345 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 0.957 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.1511 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.7939 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 251.13 and 301.36

Monthly Target 1240.31
Monthly Target 2261.94
Monthly Target 3290.54
Monthly Target 4312.17
Monthly Target 5340.77

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 29 April 2026 283.57 (-0.07%) 286.00 268.91 - 319.14 1.2193 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.0798 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0397 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9083 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8743 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.716 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7096 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9936 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9326 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5268 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6087 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 236.46 and 316.03

Yearly Target 1220.75
Yearly Target 2252.16
Yearly Target 3300.32
Yearly Target 4331.73
Yearly Target 5379.89

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 29 April 2026 283.57 (-7.94%) 309.75 268.91 - 348.48 0.1181 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3757 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4239 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4352 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4969 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3167 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8335 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 284 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.13 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 284.86
12 day DMA 293.79
20 day DMA 295.89
35 day DMA 296.11
50 day DMA 308.02
100 day DMA 308.17
150 day DMA 305.84
200 day DMA 297.44

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.04287.27286.31
12 day EMA290.33291.56291.99
20 day EMA293.6294.66295.24
35 day EMA301.06302.09302.85
50 day EMA306.28307.21307.94

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.86283.41282.91
12 day SMA293.79296.15297.75
20 day SMA295.89295.9295.1
35 day SMA296.11297.2298.17
50 day SMA308.02308.65309.18
100 day SMA308.17308.22308.22
150 day SMA305.84305.93305.93
200 day SMA297.44297.27297.06

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top