GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 298.55 and 307.05
| Intraday Target 1 | 292.02 |
| Intraday Target 2 | 296.58 |
| Intraday Target 3 | 300.52333333333 |
| Intraday Target 4 | 305.08 |
| Intraday Target 5 | 309.02 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.13 (1.14%) | 299.65 | 295.97 - 304.47 | 1.2757 times | Tue 27 October 2026 | 297.73 (3.25%) | 288.15 | 288.15 - 299.08 | 0.8093 times | Mon 26 October 2026 | 288.36 (0.95%) | 287.01 | 284.57 - 290.69 | 0.7392 times | Fri 23 October 2026 | 285.64 (-2.68%) | 284.95 | 278.37 - 287.98 | 1.457 times | Thu 22 October 2026 | 293.50 (-0.79%) | 293.00 | 285.51 - 294.54 | 0.8184 times | Wed 21 October 2026 | 295.84 (-1.36%) | 302.48 | 293.51 - 308.69 | 1.0348 times | Tue 20 October 2026 | 299.93 (-3.66%) | 302.23 | 294.22 - 307.36 | 1.4966 times | Mon 19 October 2026 | 311.31 (-0.8%) | 316.80 | 310.64 - 316.80 | 0.5775 times | Fri 16 October 2026 | 313.83 (0.59%) | 314.79 | 313.20 - 321.17 | 0.9399 times | Thu 15 October 2026 | 312.00 (1.62%) | 308.80 | 304.09 - 312.18 | 0.8515 times | Wed 14 October 2026 | 307.02 (-0.2%) | 307.73 | 305.09 - 311.27 | 0.7383 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 292.85 and 312.75
| Weekly Target 1 | 276.82 |
| Weekly Target 2 | 288.98 |
| Weekly Target 3 | 296.72333333333 |
| Weekly Target 4 | 308.88 |
| Weekly Target 5 | 316.62 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.13 (5.42%) | 287.01 | 284.57 - 304.47 | 0.713 times | Fri 23 October 2026 | 285.64 (-8.98%) | 316.80 | 278.37 - 316.80 | 1.3593 times | Fri 16 October 2026 | 313.83 (1.83%) | 307.78 | 304.09 - 321.17 | 1.0307 times | Fri 09 October 2026 | 308.20 (-0.44%) | 309.60 | 296.61 - 310.85 | 1.1159 times | Fri 02 October 2026 | 309.56 (-5.37%) | 321.46 | 308.19 - 324.08 | 1.0358 times | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 0.8138 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.4761 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.7942 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.7318 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 0.9294 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.1315 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 268.35 and 311.15
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 279.28 |
| Monthly Target 3 | 300.22333333333 |
| Monthly Target 4 | 322.08 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.13 (-3.57%) | 314.20 | 278.37 - 321.17 | 0.9645 times | Wed 30 September 2026 | 312.29 (-6.98%) | 333.71 | 306.80 - 342.73 | 0.8955 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.7817 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.622 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9052 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0567 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4501 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2042 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1072 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0129 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9419 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 225.06 and 344.99
| Yearly Target 1 | 199.7 |
| Yearly Target 2 | 250.41 |
| Yearly Target 3 | 319.62666666667 |
| Yearly Target 4 | 370.34 |
| Yearly Target 5 | 439.56 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.13 (-2.24%) | 309.75 | 268.91 - 388.84 | 0.2478 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3656 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.415 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.416 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4759 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2575 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8223 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 289, while middle bands are at 297 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.01 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 293.27 |
| 12 day DMA | 301.16 |
| 20 day DMA | 303.88 |
| 35 day DMA | 309.83 |
| 50 day DMA | 319.04 |
| 100 day DMA | 338.61 |
| 150 day DMA | 325.23 |
| 200 day DMA | 322.99 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 294.56 | 292.98 |
| 12 day EMA | 299.81 | 299.57 | 299.91 |
| 20 day EMA | 304.01 | 304.31 | 305 |
| 35 day EMA | 312.46 | 313.13 | 314.04 |
| 50 day EMA | 320.52 | 321.31 | 322.27 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.27 | 292.21 | 292.65 |
| 12 day SMA | 301.16 | 301.79 | 302.66 |
| 20 day SMA | 303.88 | 304.44 | 305.45 |
| 35 day SMA | 309.83 | 310.53 | 311.59 |
| 50 day SMA | 319.04 | 320.52 | 321.95 |
| 100 day SMA | 338.61 | 338.88 | 339.18 |
| 150 day SMA | 325.23 | 325.2 | 325.16 |
| 200 day SMA | 322.99 | 323.09 | 323.17 |


