ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 303.33 and 308.28

Intraday Target 1302.36
Intraday Target 2304.3
Intraday Target 3307.30666666667
Intraday Target 4309.25
Intraday Target 5312.26

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.07%) 309.60 305.36 - 310.31 0.8863 times
Fri 02 October 2026 309.56 (-0.92%) 316.50 308.19 - 318.50 1.2298 times
Thu 01 October 2026 312.45 (0.05%) 314.20 309.60 - 315.50 0.6201 times
Wed 30 September 2026 312.29 (-1.76%) 317.89 312.25 - 317.91 1.2362 times
Tue 29 September 2026 317.89 (-0.11%) 318.87 316.58 - 324.08 1.1017 times
Mon 28 September 2026 318.24 (-2.71%) 321.46 315.24 - 323.00 1.2321 times
Fri 25 September 2026 327.11 (2.33%) 321.92 319.64 - 329.17 0.7848 times
Thu 24 September 2026 319.65 (-0.05%) 319.00 315.48 - 323.17 0.6192 times
Wed 23 September 2026 319.80 (0.18%) 318.40 317.62 - 325.92 1.2855 times
Tue 22 September 2026 319.22 (0.03%) 322.33 314.36 - 322.50 1.0043 times
Mon 21 September 2026 319.14 (1.55%) 315.82 313.81 - 322.14 0.5646 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 303.33 and 308.28

Weekly Target 1302.36
Weekly Target 2304.3
Weekly Target 3307.30666666667
Weekly Target 4309.25
Weekly Target 5312.26

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.07%) 309.60 305.36 - 310.31 0.1999 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.2223 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.9604 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.7418 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.9372 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.8636 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.0967 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.3353 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.7986 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8442 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7386 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 299.24 and 312.38

Monthly Target 1296.9
Monthly Target 2301.57
Monthly Target 3310.03666666667
Monthly Target 4314.71
Monthly Target 5323.18

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.93%) 314.20 305.36 - 318.50 0.1206 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.9792 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.8547 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6801 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9898 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1554 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5856 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.3166 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2106 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.1075 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0299 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 227.62 and 347.55

Yearly Target 1201.4
Yearly Target 2253.83
Yearly Target 3321.33333333333
Yearly Target 4373.76
Yearly Target 5441.26

Yearly price and volumes General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-0.58%) 309.75 268.91 - 388.84 0.2273 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3667 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4162 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4173 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4773 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2674 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8278 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 7 points

Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.06 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 311.69
12 day DMA 316.32
20 day DMA 317.76
35 day DMA 329.92
50 day DMA 340.79
100 day DMA 339.46
150 day DMA 326.32
200 day DMA 323.81

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.13313.57315.58
12 day EMA315.37317.03318.39
20 day EMA319.78321.2322.42
35 day EMA328.65329.97331.17
50 day EMA338.23339.53340.75

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.69314.09317.6
12 day SMA316.32316.92317.2
20 day SMA317.76319.3320.5
35 day SMA329.92331.69333.15
50 day SMA340.79341.74342.53
100 day SMA339.46339.37339.28
150 day SMA326.32326.56326.77
200 day SMA323.81323.78323.68

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top