GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 276.41 and 286.76
| Intraday Target 1 | 274.02 |
| Intraday Target 2 | 278.79 |
| Intraday Target 3 | 284.36666666667 |
| Intraday Target 4 | 289.14 |
| Intraday Target 5 | 294.72 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.2618 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.0834 times | Mon 27 April 2026 | 284.58 (-0.01%) | 284.67 | 280.10 - 285.78 | 0.4816 times | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.8377 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.1065 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.6426 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.6603 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.3779 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 0.996 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.5522 times | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 0.5138 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 276.41 and 286.76
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 278.79 |
| Weekly Target 3 | 284.36666666667 |
| Weekly Target 4 | 289.14 |
| Weekly Target 5 | 294.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-0.37%) | 284.67 | 279.59 - 289.94 | 0.9015 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.7939 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.8972 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.836 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7916 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8919 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8454 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9345 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.957 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1511 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.7939 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 251.13 and 301.36
| Monthly Target 1 | 240.31 |
| Monthly Target 2 | 261.94 |
| Monthly Target 3 | 290.54 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-0.07%) | 286.00 | 268.91 - 319.14 | 1.2193 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.0798 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0397 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9083 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8743 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.716 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7096 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9936 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9326 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5268 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6087 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 236.46 and 316.03
| Yearly Target 1 | 220.75 |
| Yearly Target 2 | 252.16 |
| Yearly Target 3 | 300.32 |
| Yearly Target 4 | 331.73 |
| Yearly Target 5 | 379.89 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-7.94%) | 309.75 | 268.91 - 348.48 | 0.1181 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3757 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4239 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4352 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4969 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3167 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8335 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 271, while middle bands are at 284 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 284.86 |
| 12 day DMA | 293.79 |
| 20 day DMA | 295.89 |
| 35 day DMA | 296.11 |
| 50 day DMA | 308.02 |
| 100 day DMA | 308.17 |
| 150 day DMA | 305.84 |
| 200 day DMA | 297.44 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.04 | 287.27 | 286.31 |
| 12 day EMA | 290.33 | 291.56 | 291.99 |
| 20 day EMA | 293.6 | 294.66 | 295.24 |
| 35 day EMA | 301.06 | 302.09 | 302.85 |
| 50 day EMA | 306.28 | 307.21 | 307.94 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.86 | 283.41 | 282.91 |
| 12 day SMA | 293.79 | 296.15 | 297.75 |
| 20 day SMA | 295.89 | 295.9 | 295.1 |
| 35 day SMA | 296.11 | 297.2 | 298.17 |
| 50 day SMA | 308.02 | 308.65 | 309.18 |
| 100 day SMA | 308.17 | 308.22 | 308.22 |
| 150 day SMA | 305.84 | 305.93 | 305.93 |
| 200 day SMA | 297.44 | 297.27 | 297.06 |


