ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 308.53 and 320.95

Intraday Target 1298.26
Intraday Target 2306.37
Intraday Target 3310.67666666667
Intraday Target 4318.79
Intraday Target 5323.1

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 26 May 2026 314.49 (3.88%) 303.85 302.56 - 314.98 0.8093 times
Fri 22 May 2026 302.73 (0.32%) 301.30 300.25 - 306.30 0.5428 times
Thu 21 May 2026 301.76 (0.53%) 298.50 294.75 - 302.88 1.3085 times
Wed 20 May 2026 300.18 (5.21%) 285.34 284.85 - 300.45 0.9914 times
Tue 19 May 2026 285.31 (-0.26%) 287.00 282.62 - 287.42 0.6762 times
Mon 18 May 2026 286.04 (1.6%) 283.39 282.04 - 287.24 0.8048 times
Fri 15 May 2026 281.53 (-3.43%) 287.49 281.31 - 288.31 1.3335 times
Thu 14 May 2026 291.54 (-1.08%) 295.03 289.08 - 297.85 1.245 times
Wed 13 May 2026 294.71 (-0.92%) 295.97 291.31 - 298.40 1.1213 times
Tue 12 May 2026 297.45 (-1.1%) 299.72 293.30 - 300.91 1.1672 times
Mon 11 May 2026 300.77 (1.22%) 296.03 292.85 - 303.07 1.2121 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 308.53 and 320.95

Weekly Target 1298.26
Weekly Target 2306.37
Weekly Target 3310.67666666667
Weekly Target 4318.79
Weekly Target 5323.1

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 26 May 2026 314.49 (3.88%) 303.85 302.56 - 314.98 0.1335 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7133 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.0029 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.1286 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.4612 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.9144 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9574 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8921 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8447 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9518 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.9021 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 296.95 and 332.52

Monthly Target 1267.39
Monthly Target 2290.94
Monthly Target 3302.96
Monthly Target 4326.51
Monthly Target 5338.53

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 26 May 2026 314.49 (8.47%) 289.05 279.41 - 314.98 0.8369 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4217 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1806 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0855 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9931 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9235 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7828 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7289 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0863 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9608 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.6693 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 291.7 and 371.27

Yearly Target 1231.06
Yearly Target 2272.77
Yearly Target 3310.62666666667
Yearly Target 4352.34
Yearly Target 5390.2

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 26 May 2026 314.49 (2.1%) 309.75 268.91 - 348.48 0.1416 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3713 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4215 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4226 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4834 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3087 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8509 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.05 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 300.89
12 day DMA 296.14
20 day DMA 293.93
35 day DMA 296.03
50 day DMA 294.23
100 day DMA 307.13
150 day DMA 305.04
200 day DMA 299.46

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.3297.7295.19
12 day EMA297.91294.9293.48
20 day EMA296.3294.39293.51
35 day EMA296.23295.16294.71
50 day EMA297.14296.43296.17

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.89295.2290.96
12 day SMA296.14295.15295.41
20 day SMA293.93292.43291.53
35 day SMA296.03295.3294.68
50 day SMA294.23294.07294.52
100 day SMA307.13307.13307.28
150 day SMA305.04304.95304.91
200 day SMA299.46299.24299.08

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top