ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 280.9 and 289.85

Intraday Target 1273.69
Intraday Target 2279.16
Intraday Target 3282.64333333333
Intraday Target 4288.11
Intraday Target 5291.59

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 24 April 2026 284.62 (0.81%) 282.01 277.18 - 286.13 0.9928 times
Thu 23 April 2026 282.34 (2.19%) 276.49 273.36 - 282.94 1.3113 times
Wed 22 April 2026 276.29 (-3.64%) 286.65 268.91 - 287.80 1.9467 times
Tue 21 April 2026 286.73 (-5.63%) 293.58 284.21 - 304.30 1.9677 times
Mon 20 April 2026 303.85 (-0.09%) 301.83 298.41 - 305.47 0.4478 times
Fri 17 April 2026 304.13 (1.98%) 310.13 303.85 - 314.00 1.1803 times
Thu 16 April 2026 298.23 (-5%) 314.24 297.86 - 314.50 0.6544 times
Wed 15 April 2026 313.93 (-1.27%) 316.44 311.40 - 318.58 0.6089 times
Tue 14 April 2026 317.96 (1.94%) 315.01 313.02 - 319.14 0.3085 times
Mon 13 April 2026 311.90 (1.13%) 306.43 304.32 - 312.15 0.5818 times
Fri 10 April 2026 308.40 (-1.47%) 312.70 306.42 - 314.14 0.3384 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 258.49 and 295.05

Weekly Target 1249.77
Weekly Target 2267.2
Weekly Target 3286.33333333333
Weekly Target 4303.76
Weekly Target 5322.89

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8134 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9069 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8451 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8002 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9016 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.8546 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 0.9447 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 0.9674 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.1636 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.8025 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.1824 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 251.65 and 301.88

Monthly Target 1240.66
Monthly Target 2262.64
Monthly Target 3290.89
Monthly Target 4312.87
Monthly Target 5341.12

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 24 April 2026 284.62 (0.3%) 286.00 268.91 - 319.14 1.0086 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1057 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0647 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9301 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8952 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7332 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7266 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0174 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9549 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5635 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6473 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 236.98 and 316.55

Yearly Target 1221.1
Yearly Target 2252.86
Yearly Target 3300.67
Yearly Target 4332.43
Yearly Target 5380.24

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 24 April 2026 284.62 (-7.6%) 309.75 268.91 - 348.48 0.1117 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3761 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4243 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4356 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4974 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3198 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8352 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.36

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 282 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.57 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 286.77
12 day DMA 300.11
20 day DMA 295.01
35 day DMA 299.39
50 day DMA 309.74
100 day DMA 308.26
150 day DMA 305.99
200 day DMA 296.88

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.17288.45291.5
12 day EMA293.34294.93297.22
20 day EMA296.24297.46299.05
35 day EMA302.74303.81305.07
50 day EMA307.81308.76309.84

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.77290.67293.85
12 day SMA300.11302.07302.59
20 day SMA295.01295.04295.75
35 day SMA299.39300.96302.44
50 day SMA309.74310.32311
100 day SMA308.26308.4308.54
150 day SMA305.99306306
200 day SMA296.88296.69296.51

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top