GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 294.14 and 304.6
| Intraday Target 1 | 292.29 |
| Intraday Target 2 | 295.99 |
| Intraday Target 3 | 302.75 |
| Intraday Target 4 | 306.45 |
| Intraday Target 5 | 313.21 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.2456 times | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.7387 times | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.3307 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.9005 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.7251 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 1.0152 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 1.049 times | Wed 04 March 2026 | 339.81 (1.7%) | 336.55 | 333.42 - 340.25 | 0.8514 times | Tue 03 March 2026 | 334.14 (-3.36%) | 340.68 | 329.08 - 341.13 | 1.2793 times | Mon 02 March 2026 | 345.74 (1.02%) | 341.45 | 335.33 - 347.20 | 0.8645 times | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.532 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 282.96 and 315.79
| Weekly Target 1 | 277.38 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 310.20666666667 |
| Weekly Target 4 | 321.36 |
| Weekly Target 5 | 343.04 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1013 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1278 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3566 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9356 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2127 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2155 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 0.9958 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2408 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.2922 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5217 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.8553 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 275.3 and 323.45
| Monthly Target 1 | 267.16 |
| Monthly Target 2 | 283.43 |
| Monthly Target 3 | 315.31333333333 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 363.46 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-12.44%) | 341.45 | 299.05 - 347.20 | 0.5014 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0608 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9268 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.892 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7305 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.724 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0137 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9515 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5578 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6413 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2462 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 265.68 and 324.09
| Yearly Target 1 | 254.34 |
| Yearly Target 2 | 277.01 |
| Yearly Target 3 | 312.74666666667 |
| Yearly Target 4 | 335.42 |
| Yearly Target 5 | 371.16 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-2.71%) | 309.75 | 290.07 - 348.48 | 0.0683 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3785 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.427 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4383 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.5005 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3407 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8468 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.57
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 13 points
Upper Bollinger band is at 356 and lower is at 306, while middle bands are at 318 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.82 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 315.98 |
| 12 day DMA | 327.73 |
| 20 day DMA | 330.52 |
| 35 day DMA | 320.86 |
| 50 day DMA | 319.94 |
| 100 day DMA | 310.78 |
| 150 day DMA | 302.22 |
| 200 day DMA | 289.99 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.3 | 320.1 | 326.8 |
| 12 day EMA | 322.11 | 326.18 | 329.72 |
| 20 day EMA | 324.09 | 326.66 | 328.76 |
| 35 day EMA | 323.27 | 324.66 | 325.72 |
| 50 day EMA | 318.85 | 319.63 | 320.16 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.98 | 320.67 | 324.73 |
| 12 day SMA | 327.73 | 331.33 | 334.58 |
| 20 day SMA | 330.52 | 331.3 | 331.61 |
| 35 day SMA | 320.86 | 320.69 | 320.35 |
| 50 day SMA | 319.94 | 320.11 | 320.2 |
| 100 day SMA | 310.78 | 310.81 | 310.74 |
| 150 day SMA | 302.22 | 302.04 | 301.81 |
| 200 day SMA | 289.99 | 289.66 | 289.3 |


