GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 308.53 and 320.95
| Intraday Target 1 | 298.26 |
| Intraday Target 2 | 306.37 |
| Intraday Target 3 | 310.67666666667 |
| Intraday Target 4 | 318.79 |
| Intraday Target 5 | 323.1 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.49 (3.88%) | 303.85 | 302.56 - 314.98 | 0.8093 times | Fri 22 May 2026 | 302.73 (0.32%) | 301.30 | 300.25 - 306.30 | 0.5428 times | Thu 21 May 2026 | 301.76 (0.53%) | 298.50 | 294.75 - 302.88 | 1.3085 times | Wed 20 May 2026 | 300.18 (5.21%) | 285.34 | 284.85 - 300.45 | 0.9914 times | Tue 19 May 2026 | 285.31 (-0.26%) | 287.00 | 282.62 - 287.42 | 0.6762 times | Mon 18 May 2026 | 286.04 (1.6%) | 283.39 | 282.04 - 287.24 | 0.8048 times | Fri 15 May 2026 | 281.53 (-3.43%) | 287.49 | 281.31 - 288.31 | 1.3335 times | Thu 14 May 2026 | 291.54 (-1.08%) | 295.03 | 289.08 - 297.85 | 1.245 times | Wed 13 May 2026 | 294.71 (-0.92%) | 295.97 | 291.31 - 298.40 | 1.1213 times | Tue 12 May 2026 | 297.45 (-1.1%) | 299.72 | 293.30 - 300.91 | 1.1672 times | Mon 11 May 2026 | 300.77 (1.22%) | 296.03 | 292.85 - 303.07 | 1.2121 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 308.53 and 320.95
| Weekly Target 1 | 298.26 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 310.67666666667 |
| Weekly Target 4 | 318.79 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.49 (3.88%) | 303.85 | 302.56 - 314.98 | 0.1335 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7133 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0029 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1286 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.4612 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.9144 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9574 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8921 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8447 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9518 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.9021 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 296.95 and 332.52
| Monthly Target 1 | 267.39 |
| Monthly Target 2 | 290.94 |
| Monthly Target 3 | 302.96 |
| Monthly Target 4 | 326.51 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.49 (8.47%) | 289.05 | 279.41 - 314.98 | 0.8369 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4217 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1806 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0855 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9931 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9235 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7828 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7289 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0863 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9608 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6693 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 291.7 and 371.27
| Yearly Target 1 | 231.06 |
| Yearly Target 2 | 272.77 |
| Yearly Target 3 | 310.62666666667 |
| Yearly Target 4 | 352.34 |
| Yearly Target 5 | 390.2 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.49 (2.1%) | 309.75 | 268.91 - 348.48 | 0.1416 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3713 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4215 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4226 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4834 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3087 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8509 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.05 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 296.14 |
| 20 day DMA | 293.93 |
| 35 day DMA | 296.03 |
| 50 day DMA | 294.23 |
| 100 day DMA | 307.13 |
| 150 day DMA | 305.04 |
| 200 day DMA | 299.46 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 297.7 | 295.19 |
| 12 day EMA | 297.91 | 294.9 | 293.48 |
| 20 day EMA | 296.3 | 294.39 | 293.51 |
| 35 day EMA | 296.23 | 295.16 | 294.71 |
| 50 day EMA | 297.14 | 296.43 | 296.17 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 295.2 | 290.96 |
| 12 day SMA | 296.14 | 295.15 | 295.41 |
| 20 day SMA | 293.93 | 292.43 | 291.53 |
| 35 day SMA | 296.03 | 295.3 | 294.68 |
| 50 day SMA | 294.23 | 294.07 | 294.52 |
| 100 day SMA | 307.13 | 307.13 | 307.28 |
| 150 day SMA | 305.04 | 304.95 | 304.91 |
| 200 day SMA | 299.46 | 299.24 | 299.08 |


