GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 356.93 and 365.57
| Intraday Target 1 | 350.12 |
| Intraday Target 2 | 355.09 |
| Intraday Target 3 | 358.75666666667 |
| Intraday Target 4 | 363.73 |
| Intraday Target 5 | 367.4 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.6559 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.3938 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.9294 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.89 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.9815 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.7818 times | Thu 23 July 2026 | 349.00 (2.3%) | 340.00 | 338.60 - 349.72 | 1.6717 times | Wed 22 July 2026 | 341.17 (0.14%) | 342.00 | 340.01 - 345.20 | 0.6932 times | Tue 21 July 2026 | 340.69 (-0.19%) | 342.86 | 340.01 - 346.25 | 0.9527 times | Mon 20 July 2026 | 341.33 (-2.11%) | 353.80 | 339.89 - 357.10 | 1.05 times | Fri 17 July 2026 | 348.70 (0.89%) | 346.01 | 343.02 - 357.06 | 1.3384 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 353.87 and 372.98
| Weekly Target 1 | 339.06 |
| Weekly Target 2 | 349.56 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 377.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7473 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.7934 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.0171 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.7294 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.7087 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.4452 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.2365 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.9992 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.9681 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.3551 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 1.0962 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 325.08 and 371.52
| Monthly Target 1 | 313.42 |
| Monthly Target 2 | 336.74 |
| Monthly Target 3 | 359.85666666667 |
| Monthly Target 4 | 383.18 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.632 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9198 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0737 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4734 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2235 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1249 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0292 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.957 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8112 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7553 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1257 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 314.49 and 428.55
| Yearly Target 1 | 223.26 |
| Yearly Target 2 | 291.66 |
| Yearly Target 3 | 337.31666666667 |
| Yearly Target 4 | 405.72 |
| Yearly Target 5 | 451.38 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (16.89%) | 309.75 | 268.91 - 382.97 | 0.184 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.369 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4189 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.42 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4804 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2882 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8395 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.86
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 337, while middle bands are at 346 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.52 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 358.27 |
| 12 day DMA | 350.97 |
| 20 day DMA | 354.95 |
| 35 day DMA | 356.93 |
| 50 day DMA | 345.16 |
| 100 day DMA | 320.31 |
| 150 day DMA | 320.09 |
| 200 day DMA | 314.97 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.54 | 354.77 | 354.64 |
| 12 day EMA | 354.85 | 353.9 | 353.69 |
| 20 day EMA | 354 | 353.36 | 353.18 |
| 35 day EMA | 346.97 | 346.2 | 345.68 |
| 50 day EMA | 341.75 | 341 | 340.43 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.27 | 357.01 | 355.8 |
| 12 day SMA | 350.97 | 351.01 | 350.88 |
| 20 day SMA | 354.95 | 355.82 | 356.81 |
| 35 day SMA | 356.93 | 355.75 | 355.05 |
| 50 day SMA | 345.16 | 343.67 | 342.29 |
| 100 day SMA | 320.31 | 319.94 | 319.66 |
| 150 day SMA | 320.09 | 319.74 | 319.38 |
| 200 day SMA | 314.97 | 314.65 | 314.37 |


