ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 353.06 and 360

Intraday Target 1350.97
Intraday Target 2355.14
Intraday Target 3357.91333333333
Intraday Target 4362.08
Intraday Target 5364.85

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 10 July 2026 359.30 (0.07%) 360.00 353.75 - 360.69 0.5173 times
Thu 09 July 2026 359.06 (0.87%) 361.59 357.87 - 362.26 0.8985 times
Wed 08 July 2026 355.96 (-2.99%) 367.00 354.25 - 367.92 0.9769 times
Tue 07 July 2026 366.94 (-3.08%) 377.52 363.63 - 379.50 1.0745 times
Mon 06 July 2026 378.59 (0.3%) 379.81 373.84 - 380.29 1.0282 times
Thu 02 July 2026 377.44 (0.67%) 375.51 374.37 - 382.97 0.7051 times
Wed 01 July 2026 374.93 (0.32%) 373.20 371.38 - 376.69 0.7338 times
Tue 30 June 2026 373.73 (0.05%) 374.61 368.74 - 376.82 2.029 times
Mon 29 June 2026 373.53 (1.46%) 370.00 367.24 - 376.00 0.8999 times
Fri 26 June 2026 368.16 (-0.86%) 371.98 363.82 - 372.75 1.1368 times
Thu 25 June 2026 371.36 (1.52%) 367.64 366.51 - 379.67 3.1519 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 343.26 and 369.8

Weekly Target 1337.91
Weekly Target 2348.6
Weekly Target 3364.44666666667
Weekly Target 4375.14
Weekly Target 5390.99

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.6174 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.5999 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.2233 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.0466 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 0.8457 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.8194 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 1.147 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.9279 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.3046 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.4681 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.9008 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 341.92 and 371.14

Monthly Target 1336.12
Monthly Target 2347.71
Monthly Target 3365.34
Monthly Target 4376.93
Monthly Target 5394.56

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 10 July 2026 359.30 (-3.86%) 373.20 353.75 - 382.97 0.1812 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.964 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1254 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5443 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2824 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1791 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0787 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0031 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8503 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7917 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1799 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 314.11 and 428.17

Yearly Target 1223
Yearly Target 2291.15
Yearly Target 3337.06
Yearly Target 4405.21
Yearly Target 5451.12

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 10 July 2026 359.30 (16.64%) 309.75 268.91 - 382.97 0.173 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3696 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4196 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4206 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4812 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2936 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8424 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 363.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.34

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.4 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 363.97
12 day DMA 368.73
20 day DMA 360.68
35 day DMA 342.26
50 day DMA 326.99
100 day DMA 317.82
150 day DMA 314.15
200 day DMA 310.86

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.62364.28366.89
12 day EMA363.12363.81364.67
20 day EMA357.25357.03356.82
35 day EMA343.43342.5341.52
50 day EMA327.03325.71324.35

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.97367.6370.77
12 day SMA368.73368.5368.2
20 day SMA360.68358.65357.22
35 day SMA342.26340.15338.06
50 day SMA326.99325.58324.09
100 day SMA317.82317.35316.9
150 day SMA314.15313.74313.32
200 day SMA310.86310.47310.09

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top