ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 295.26 and 308.57

Intraday Target 1284.86
Intraday Target 2292.34
Intraday Target 3298.17333333333
Intraday Target 4305.65
Intraday Target 5311.48

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 12 December 2025 299.81 (3.95%) 290.93 290.70 - 304.01 2.0439 times
Thu 11 December 2025 288.42 (1.7%) 282.08 279.64 - 289.36 1.3009 times
Wed 10 December 2025 283.60 (-0.6%) 285.45 281.31 - 285.88 1.2652 times
Tue 09 December 2025 285.31 (-0.65%) 287.20 284.77 - 290.45 0.7537 times
Mon 08 December 2025 287.19 (1.16%) 285.00 283.30 - 288.84 0.8999 times
Fri 05 December 2025 283.90 (-2.73%) 292.22 282.15 - 293.28 0.712 times
Thu 04 December 2025 291.86 (1.17%) 288.85 287.66 - 294.54 0.9139 times
Wed 03 December 2025 288.49 (-0.27%) 288.04 284.50 - 289.35 0.8844 times
Tue 02 December 2025 289.28 (0.29%) 288.13 288.00 - 292.00 0.4078 times
Mon 01 December 2025 288.45 (-3.35%) 295.75 288.03 - 296.40 0.8182 times
Fri 28 November 2025 298.45 (0.62%) 297.01 295.26 - 298.68 0.2998 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 289.73 and 314.1

Weekly Target 1270.12
Weekly Target 2284.96
Weekly Target 3294.48666666667
Weekly Target 4309.33
Weekly Target 5318.86

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 12 December 2025 299.81 (5.6%) 285.00 279.64 - 304.01 1.7196 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 1.0258 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 1.0175 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.0531 times
Fri 14 November 2025 304.82 (-0.8%) 309.93 296.25 - 313.76 1.0311 times
Fri 07 November 2025 307.27 (-0.54%) 305.99 297.70 - 309.23 0.9112 times
Fri 31 October 2025 308.95 (0%) 311.74 307.18 - 314.92 0.2407 times
Fri 31 October 2025 308.95 (1.65%) 307.49 304.50 - 316.67 1.1187 times
Fri 24 October 2025 303.95 (1.27%) 301.80 294.80 - 316.53 1.0171 times
Fri 17 October 2025 300.14 (-0.53%) 296.00 292.01 - 304.95 0.8652 times
Tue 07 October 2025 301.74 (1.6%) 297.50 294.75 - 302.74 0.2545 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 289.73 and 314.1

Monthly Target 1270.12
Monthly Target 2284.96
Monthly Target 3294.48666666667
Monthly Target 4309.33
Monthly Target 5318.86

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 12 December 2025 299.81 (0.46%) 295.75 279.64 - 304.01 0.4523 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.661 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6551 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.9173 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.861 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.4097 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.4852 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1276 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.4597 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9711 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7644 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 229.59 and 386.9

Yearly Target 1101.3
Yearly Target 2200.56
Yearly Target 3258.61333333333
Yearly Target 4357.87
Yearly Target 5415.92

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 12 December 2025 299.81 (79.75%) 167.92 159.36 - 316.67 0.3188 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.3702 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.38 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4339 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 2.8961 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.601 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.15

Tomorrow's movement Prediction of General Electric GE looks bullish. It has broken an important Moving average of 292.89 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 305 and lower is at 281, while middle bands are at 287 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.83 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 288.87
12 day DMA 290.12
20 day DMA 292.43
35 day DMA 299.31
50 day DMA 299.71
100 day DMA 288.66
150 day DMA 273.22
200 day DMA 253.51

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.16286.84286.05
12 day EMA290.96289.35289.52
20 day EMA292.92292.19292.59
35 day EMA295.29295.02295.41
50 day EMA298.56298.51298.92

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.87285.68286.37
12 day SMA290.12289.58290.05
20 day SMA292.43292.65293.68
35 day SMA299.31299.5299.77
50 day SMA299.71299.59299.72
100 day SMA288.66288.29288.01
150 day SMA273.22272.62272.08
200 day SMA253.51253.01252.61

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top