ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 298.55 and 307.05

Intraday Target 1292.02
Intraday Target 2296.58
Intraday Target 3300.52333333333
Intraday Target 4305.08
Intraday Target 5309.02

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 28 October 2026 301.13 (1.14%) 299.65 295.97 - 304.47 1.2757 times
Tue 27 October 2026 297.73 (3.25%) 288.15 288.15 - 299.08 0.8093 times
Mon 26 October 2026 288.36 (0.95%) 287.01 284.57 - 290.69 0.7392 times
Fri 23 October 2026 285.64 (-2.68%) 284.95 278.37 - 287.98 1.457 times
Thu 22 October 2026 293.50 (-0.79%) 293.00 285.51 - 294.54 0.8184 times
Wed 21 October 2026 295.84 (-1.36%) 302.48 293.51 - 308.69 1.0348 times
Tue 20 October 2026 299.93 (-3.66%) 302.23 294.22 - 307.36 1.4966 times
Mon 19 October 2026 311.31 (-0.8%) 316.80 310.64 - 316.80 0.5775 times
Fri 16 October 2026 313.83 (0.59%) 314.79 313.20 - 321.17 0.9399 times
Thu 15 October 2026 312.00 (1.62%) 308.80 304.09 - 312.18 0.8515 times
Wed 14 October 2026 307.02 (-0.2%) 307.73 305.09 - 311.27 0.7383 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 292.85 and 312.75

Weekly Target 1276.82
Weekly Target 2288.98
Weekly Target 3296.72333333333
Weekly Target 4308.88
Weekly Target 5316.62

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 28 October 2026 301.13 (5.42%) 287.01 284.57 - 304.47 0.713 times
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.3593 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 1.0307 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 1.1159 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.0358 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.8138 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.4761 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.7942 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.7318 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 0.9294 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.1315 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 268.35 and 311.15

Monthly Target 1257.42
Monthly Target 2279.28
Monthly Target 3300.22333333333
Monthly Target 4322.08
Monthly Target 5343.02

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 28 October 2026 301.13 (-3.57%) 314.20 278.37 - 321.17 0.9645 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.8955 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7817 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.622 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9052 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0567 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4501 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2042 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1072 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0129 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9419 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 225.06 and 344.99

Yearly Target 1199.7
Yearly Target 2250.41
Yearly Target 3319.62666666667
Yearly Target 4370.34
Yearly Target 5439.56

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 28 October 2026 301.13 (-2.24%) 309.75 268.91 - 388.84 0.2478 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3656 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.415 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.416 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.4759 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2575 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8223 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 289, while middle bands are at 297 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.01 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 293.27
12 day DMA 301.16
20 day DMA 303.88
35 day DMA 309.83
50 day DMA 319.04
100 day DMA 338.61
150 day DMA 325.23
200 day DMA 322.99

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.75294.56292.98
12 day EMA299.81299.57299.91
20 day EMA304.01304.31305
35 day EMA312.46313.13314.04
50 day EMA320.52321.31322.27

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.27292.21292.65
12 day SMA301.16301.79302.66
20 day SMA303.88304.44305.45
35 day SMA309.83310.53311.59
50 day SMA319.04320.52321.95
100 day SMA338.61338.88339.18
150 day SMA325.23325.2325.16
200 day SMA322.99323.09323.17

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top