GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 280.9 and 289.85
| Intraday Target 1 | 273.69 |
| Intraday Target 2 | 279.16 |
| Intraday Target 3 | 282.64333333333 |
| Intraday Target 4 | 288.11 |
| Intraday Target 5 | 291.59 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.9928 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.3113 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.9467 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.9677 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.4478 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 1.1803 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.6544 times | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 0.6089 times | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.3085 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 0.5818 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.3384 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 258.49 and 295.05
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 267.2 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 303.76 |
| Weekly Target 5 | 322.89 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8134 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9069 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8451 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8002 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9016 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8546 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9447 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.9674 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1636 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.8025 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.1824 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 251.65 and 301.88
| Monthly Target 1 | 240.66 |
| Monthly Target 2 | 262.64 |
| Monthly Target 3 | 290.89 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (0.3%) | 286.00 | 268.91 - 319.14 | 1.0086 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1057 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0647 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9301 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8952 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7332 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7266 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0174 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9549 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5635 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6473 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 236.98 and 316.55
| Yearly Target 1 | 221.1 |
| Yearly Target 2 | 252.86 |
| Yearly Target 3 | 300.67 |
| Yearly Target 4 | 332.43 |
| Yearly Target 5 | 380.24 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (-7.6%) | 309.75 | 268.91 - 348.48 | 0.1117 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3761 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4243 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4356 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.4974 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.3198 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8352 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.36
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 282 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.57 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 286.77 |
| 12 day DMA | 300.11 |
| 20 day DMA | 295.01 |
| 35 day DMA | 299.39 |
| 50 day DMA | 309.74 |
| 100 day DMA | 308.26 |
| 150 day DMA | 305.99 |
| 200 day DMA | 296.88 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 288.45 | 291.5 |
| 12 day EMA | 293.34 | 294.93 | 297.22 |
| 20 day EMA | 296.24 | 297.46 | 299.05 |
| 35 day EMA | 302.74 | 303.81 | 305.07 |
| 50 day EMA | 307.81 | 308.76 | 309.84 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.77 | 290.67 | 293.85 |
| 12 day SMA | 300.11 | 302.07 | 302.59 |
| 20 day SMA | 295.01 | 295.04 | 295.75 |
| 35 day SMA | 299.39 | 300.96 | 302.44 |
| 50 day SMA | 309.74 | 310.32 | 311 |
| 100 day SMA | 308.26 | 308.4 | 308.54 |
| 150 day SMA | 305.99 | 306 | 306 |
| 200 day SMA | 296.88 | 296.69 | 296.51 |


