ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 294.14 and 304.6

Intraday Target 1292.29
Intraday Target 2295.99
Intraday Target 3302.75
Intraday Target 4306.45
Intraday Target 5313.21

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 13 March 2026 299.69 (-2.29%) 307.37 299.05 - 309.51 1.2456 times
Thu 12 March 2026 306.70 (-5.66%) 318.64 301.13 - 318.64 1.7387 times
Wed 11 March 2026 325.11 (-0.43%) 326.52 321.19 - 326.97 0.3307 times
Tue 10 March 2026 326.52 (1.44%) 322.26 320.55 - 331.88 0.9005 times
Mon 09 March 2026 321.90 (-0.37%) 316.69 310.12 - 322.00 0.7251 times
Fri 06 March 2026 323.11 (-1.19%) 323.67 317.61 - 324.54 1.0152 times
Thu 05 March 2026 326.99 (-3.77%) 336.58 320.79 - 341.81 1.049 times
Wed 04 March 2026 339.81 (1.7%) 336.55 333.42 - 340.25 0.8514 times
Tue 03 March 2026 334.14 (-3.36%) 340.68 329.08 - 341.13 1.2793 times
Mon 02 March 2026 345.74 (1.02%) 341.45 335.33 - 347.20 0.8645 times
Fri 27 February 2026 342.26 (0.42%) 340.62 337.67 - 343.80 1.532 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 282.96 and 315.79

Weekly Target 1277.38
Weekly Target 2288.53
Weekly Target 3310.20666666667
Weekly Target 4321.36
Weekly Target 5343.04

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.1013 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.1278 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.3566 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.9356 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2127 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.2155 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 0.9958 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.2408 times
Fri 23 January 2026 293.80 (-9.64%) 321.75 290.07 - 338.00 1.2922 times
Fri 16 January 2026 325.15 (1.1%) 320.20 316.36 - 328.09 0.5217 times
Fri 09 January 2026 321.60 (0.27%) 323.82 310.27 - 332.79 0.8553 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 275.3 and 323.45

Monthly Target 1267.16
Monthly Target 2283.43
Monthly Target 3315.31333333333
Monthly Target 4331.58
Monthly Target 5363.46

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 13 March 2026 299.69 (-12.44%) 341.45 299.05 - 347.20 0.5014 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0608 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9268 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.892 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7305 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.724 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0137 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9515 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5578 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6413 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.2462 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 265.68 and 324.09

Yearly Target 1254.34
Yearly Target 2277.01
Yearly Target 3312.74666666667
Yearly Target 4335.42
Yearly Target 5371.16

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 13 March 2026 299.69 (-2.71%) 309.75 290.07 - 348.48 0.0683 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3785 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.427 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4383 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.5005 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.3407 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8468 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.57

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 13 points

Upper Bollinger band is at 356 and lower is at 306, while middle bands are at 318 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.82 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 315.98
12 day DMA 327.73
20 day DMA 330.52
35 day DMA 320.86
50 day DMA 319.94
100 day DMA 310.78
150 day DMA 302.22
200 day DMA 289.99

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.3320.1326.8
12 day EMA322.11326.18329.72
20 day EMA324.09326.66328.76
35 day EMA323.27324.66325.72
50 day EMA318.85319.63320.16

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.98320.67324.73
12 day SMA327.73331.33334.58
20 day SMA330.52331.3331.61
35 day SMA320.86320.69320.35
50 day SMA319.94320.11320.2
100 day SMA310.78310.81310.74
150 day SMA302.22302.04301.81
200 day SMA289.99289.66289.3

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top