GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 353.56 and 361.16
| Intraday Target 1 | 352.2 |
| Intraday Target 2 | 354.91 |
| Intraday Target 3 | 359.80333333333 |
| Intraday Target 4 | 362.51 |
| Intraday Target 5 | 367.4 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.61 (0.16%) | 359.90 | 357.10 - 364.70 | 0.8037 times | Wed 17 June 2026 | 357.03 (1.51%) | 352.11 | 350.00 - 362.33 | 1.4116 times | Tue 16 June 2026 | 351.73 (2.77%) | 344.04 | 344.04 - 352.88 | 1.4624 times | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 1.4742 times | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 1.2286 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.6831 times | Wed 10 June 2026 | 318.71 (-3.56%) | 329.49 | 318.25 - 330.57 | 1.0565 times | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.6677 times | Mon 08 June 2026 | 322.07 (-1.85%) | 326.39 | 321.04 - 332.02 | 0.5272 times | Fri 05 June 2026 | 328.14 (0.15%) | 327.22 | 322.53 - 332.49 | 0.6851 times | Thu 04 June 2026 | 327.65 (3.99%) | 316.67 | 316.25 - 329.46 | 1.1909 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 349.79 and 372.53
| Weekly Target 1 | 332.02 |
| Weekly Target 2 | 344.81 |
| Weekly Target 3 | 354.75666666667 |
| Weekly Target 4 | 367.55 |
| Weekly Target 5 | 377.5 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 0.7931 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.6409 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.621 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.8692 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7031 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 0.9886 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1126 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.4404 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8872 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9438 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8794 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 334.31 and 388.01
| Monthly Target 1 | 290.74 |
| Monthly Target 2 | 324.17 |
| Monthly Target 3 | 344.43666666667 |
| Monthly Target 4 | 377.87 |
| Monthly Target 5 | 398.14 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.61 (10.46%) | 321.48 | 311.00 - 364.70 | 0.5666 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0579 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4517 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2055 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1084 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.014 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.943 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7993 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7442 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1092 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9811 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 313.26 and 409.05
| Yearly Target 1 | 234.62 |
| Yearly Target 2 | 296.11 |
| Yearly Target 3 | 330.40666666667 |
| Yearly Target 4 | 391.9 |
| Yearly Target 5 | 426.2 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.61 (16.1%) | 309.75 | 268.91 - 364.70 | 0.1605 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.3703 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.4203 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.4214 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.482 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 3.2996 times | Thu 31 December 2020 | 10.80 (0%) | 6.43 | 6.11 - 11.49 | 1.8458 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.39
Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 358 and lower is at 297, while middle bands are at 312 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.16 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 348.79 |
| 12 day DMA | 334.91 |
| 20 day DMA | 327.11 |
| 35 day DMA | 312.25 |
| 50 day DMA | 307.75 |
| 100 day DMA | 309.49 |
| 150 day DMA | 307.89 |
| 200 day DMA | 304.56 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.51 | 345.46 | 339.68 |
| 12 day EMA | 337.91 | 334.33 | 330.2 |
| 20 day EMA | 329.32 | 326.34 | 323.11 |
| 35 day EMA | 319.81 | 317.58 | 315.26 |
| 50 day EMA | 310.61 | 308.69 | 306.72 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.79 | 343.83 | 336.16 |
| 12 day SMA | 334.91 | 331.58 | 328.88 |
| 20 day SMA | 327.11 | 324.24 | 320.65 |
| 35 day SMA | 312.25 | 310.14 | 308.2 |
| 50 day SMA | 307.75 | 306.76 | 305.39 |
| 100 day SMA | 309.49 | 308.85 | 308.23 |
| 150 day SMA | 307.89 | 307.55 | 307.21 |
| 200 day SMA | 304.56 | 304.11 | 303.67 |


