ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 353.56 and 361.16

Intraday Target 1352.2
Intraday Target 2354.91
Intraday Target 3359.80333333333
Intraday Target 4362.51
Intraday Target 5367.4

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 18 June 2026 357.61 (0.16%) 359.90 357.10 - 364.70 0.8037 times
Wed 17 June 2026 357.03 (1.51%) 352.11 350.00 - 362.33 1.4116 times
Tue 16 June 2026 351.73 (2.77%) 344.04 344.04 - 352.88 1.4624 times
Mon 15 June 2026 342.26 (2.08%) 343.45 341.96 - 348.90 1.4742 times
Fri 12 June 2026 335.30 (0.75%) 334.56 328.47 - 336.86 1.2286 times
Thu 11 June 2026 332.81 (4.42%) 319.06 319.06 - 332.92 0.6831 times
Wed 10 June 2026 318.71 (-3.56%) 329.49 318.25 - 330.57 1.0565 times
Tue 09 June 2026 330.49 (2.61%) 323.03 320.02 - 331.31 0.6677 times
Mon 08 June 2026 322.07 (-1.85%) 326.39 321.04 - 332.02 0.5272 times
Fri 05 June 2026 328.14 (0.15%) 327.22 322.53 - 332.49 0.6851 times
Thu 04 June 2026 327.65 (3.99%) 316.67 316.25 - 329.46 1.1909 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 349.79 and 372.53

Weekly Target 1332.02
Weekly Target 2344.81
Weekly Target 3354.75666666667
Weekly Target 4367.55
Weekly Target 5377.5

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 0.7931 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 0.6409 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.621 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 0.8692 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7031 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 0.9886 times
Fri 08 May 2026 297.15 (3.71%) 286.40 279.41 - 310.00 1.1126 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.4404 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8872 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9438 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8794 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 334.31 and 388.01

Monthly Target 1290.74
Monthly Target 2324.17
Monthly Target 3344.43666666667
Monthly Target 4377.87
Monthly Target 5398.14

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 18 June 2026 357.61 (10.46%) 321.48 311.00 - 364.70 0.5666 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0579 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4517 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2055 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1084 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.014 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.943 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7993 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7442 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1092 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9811 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 313.26 and 409.05

Yearly Target 1234.62
Yearly Target 2296.11
Yearly Target 3330.40666666667
Yearly Target 4391.9
Yearly Target 5426.2

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 18 June 2026 357.61 (16.1%) 309.75 268.91 - 364.70 0.1605 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.3703 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.4203 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.4214 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.482 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 3.2996 times
Thu 31 December 2020 10.80 (0%) 6.43 6.11 - 11.49 1.8458 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.39

Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 16 points

Upper Bollinger band is at 358 and lower is at 297, while middle bands are at 312 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.16 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 348.79
12 day DMA 334.91
20 day DMA 327.11
35 day DMA 312.25
50 day DMA 307.75
100 day DMA 309.49
150 day DMA 307.89
200 day DMA 304.56

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA349.51345.46339.68
12 day EMA337.91334.33330.2
20 day EMA329.32326.34323.11
35 day EMA319.81317.58315.26
50 day EMA310.61308.69306.72

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA348.79343.83336.16
12 day SMA334.91331.58328.88
20 day SMA327.11324.24320.65
35 day SMA312.25310.14308.2
50 day SMA307.75306.76305.39
100 day SMA309.49308.85308.23
150 day SMA307.89307.55307.21
200 day SMA304.56304.11303.67

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top