ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.52 and 29.03

Intraday Target 128.43
Intraday Target 228.6
Intraday Target 328.94
Intraday Target 429.11
Intraday Target 529.45

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 28.77 (-0.86%) 28.91 28.77 - 29.28 0.6316 times
Thu 25 June 2026 29.02 (0.83%) 28.98 28.94 - 29.24 0.7162 times
Wed 24 June 2026 28.78 (-0.35%) 28.80 28.68 - 29.10 0.8986 times
Tue 23 June 2026 28.88 (-0.31%) 28.75 28.47 - 28.90 1.5342 times
Mon 22 June 2026 28.97 (0%) 28.92 28.89 - 29.10 1.3156 times
Thu 18 June 2026 28.97 (0.31%) 29.09 28.97 - 29.35 1.0557 times
Wed 17 June 2026 28.88 (-1.43%) 29.31 28.87 - 29.46 0.9127 times
Tue 16 June 2026 29.30 (0%) 29.32 29.22 - 29.46 0.7666 times
Mon 15 June 2026 29.30 (0.58%) 29.23 29.16 - 29.54 0.9278 times
Fri 12 June 2026 29.13 (0.48%) 29.09 29.04 - 29.25 1.2411 times
Thu 11 June 2026 28.99 (1.65%) 28.67 28.60 - 28.99 1.1212 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.22 and 29.03

Weekly Target 128.03
Weekly Target 228.4
Weekly Target 328.84
Weekly Target 429.21
Weekly Target 529.65

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 28.77 (-0.69%) 28.92 28.47 - 29.28 0.8564 times
Thu 18 June 2026 28.97 (-0.55%) 29.23 28.87 - 29.54 0.6155 times
Fri 12 June 2026 29.13 (1.96%) 28.73 28.18 - 29.25 1.4038 times
Fri 05 June 2026 28.57 (-2.29%) 29.20 28.42 - 29.52 1.1442 times
Fri 29 May 2026 29.24 (0.55%) 29.38 29.10 - 29.54 0.9522 times
Fri 22 May 2026 29.08 (1.32%) 28.78 28.51 - 29.25 1.4213 times
Fri 15 May 2026 28.70 (-1.34%) 29.00 28.68 - 29.41 0.8709 times
Fri 08 May 2026 29.09 (-1.09%) 29.38 28.92 - 29.54 0.9649 times
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 0.8371 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 0.9337 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 0.9454 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.8 and 29.16

Monthly Target 127.47
Monthly Target 228.12
Monthly Target 328.83
Monthly Target 429.48
Monthly Target 530.19

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 28.77 (-1.61%) 29.20 28.18 - 29.54 1.0259 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1076 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9239 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 0.9921 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.0955 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2625 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9798 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.899 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7474 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9664 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8811 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.46 and 30.9

Yearly Target 124.72
Yearly Target 226.75
Yearly Target 328.163333333333
Yearly Target 430.19
Yearly Target 531.6

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 28.77 (3.6%) 27.83 26.14 - 29.58 0.4635 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.9904 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 1.2399 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 1.1943 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.3841 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 1.2714 times
Thu 31 December 2020 21.46 (0%) 19.09 17.46 - 21.80 0.4564 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.96
20 day DMA 28.95
35 day DMA 29
50 day DMA 29.06
100 day DMA 28.61
150 day DMA 28.29
200 day DMA 27.98

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9428.9
12 day EMA28.9228.9528.94
20 day EMA28.9628.9828.98
35 day EMA28.992929
50 day EMA29.0229.0329.03

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.9228.9
12 day SMA28.9628.9428.91
20 day SMA28.9528.9728.99
35 day SMA2929.0229.02
50 day SMA29.0629.0729.06
100 day SMA28.6128.628.6
150 day SMA28.2928.2828.26
200 day SMA27.9827.9727.96

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top