Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.31 and 13.38
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.4 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.33 (0.15%) | 13.32 | 13.29 - 13.36 | 0.2247 times | Thu 09 July 2026 | 13.31 (0.68%) | 13.23 | 13.21 - 13.32 | 0.3822 times | Wed 08 July 2026 | 13.22 (-0.6%) | 13.20 | 13.16 - 13.40 | 0.276 times | Tue 07 July 2026 | 13.30 (0.3%) | 13.34 | 13.28 - 13.43 | 0.5371 times | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 1.2896 times | Thu 02 July 2026 | 13.35 (-1.11%) | 13.48 | 13.21 - 13.56 | 1.1335 times | Wed 01 July 2026 | 13.50 (-0.07%) | 13.56 | 13.45 - 13.62 | 1.5843 times | Tue 30 June 2026 | 13.51 (1.27%) | 13.29 | 13.27 - 13.52 | 0.946 times | Mon 29 June 2026 | 13.34 (-0.15%) | 13.40 | 13.27 - 13.40 | 0.5599 times | Fri 26 June 2026 | 13.36 (-0.3%) | 13.35 | 13.19 - 13.41 | 3.0667 times | Thu 25 June 2026 | 13.40 (-1.03%) | 13.62 | 13.33 - 13.62 | 0.9165 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.93 and 13.38
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.5601 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.8731 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.7567 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.0036 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9256 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.4258 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6277 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.1121 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1142 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.6012 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.1427 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.84 and 13.48
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.33 (-1.33%) | 13.56 | 12.98 - 13.62 | 0.2016 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9746 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6497 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7804 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0882 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9945 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2473 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4272 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.6104 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0259 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.486 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.81 and 15.24
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.33 (4.06%) | 12.94 | 10.28 - 13.71 | 0.64 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7882 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1857 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9107 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.192 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0127 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2707 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.3 | 13.29 |
| 12 day EMA | 13.28 | 13.27 | 13.26 |
| 20 day EMA | 13.19 | 13.18 | 13.17 |
| 35 day EMA | 13.05 | 13.03 | 13.01 |
| 50 day EMA | 12.88 | 12.86 | 12.84 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.29 | 13.33 |
| 12 day SMA | 13.37 | 13.36 | 13.33 |
| 20 day SMA | 13.2 | 13.17 | 13.15 |
| 35 day SMA | 13.02 | 13 | 12.98 |
| 50 day SMA | 12.89 | 12.87 | 12.84 |
| 100 day SMA | 12.24 | 12.23 | 12.21 |
| 150 day SMA | 12.36 | 12.35 | 12.35 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
