Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.53 and 11.7
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.75 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (0.17%) | 11.51 | 11.50 - 11.67 | 0.6169 times | Thu 12 November 2026 | 11.54 (-2.12%) | 11.85 | 11.51 - 11.85 | 0.7919 times | Wed 11 November 2026 | 11.79 (3.69%) | 11.41 | 11.32 - 11.81 | 0.5939 times | Tue 10 November 2026 | 11.37 (-9.69%) | 12.00 | 10.92 - 12.46 | 3.7348 times | Mon 09 November 2026 | 12.59 (2.86%) | 12.32 | 12.21 - 12.62 | 0.6412 times | Fri 06 November 2026 | 12.24 (-1.61%) | 12.28 | 12.07 - 12.35 | 0.5072 times | Thu 05 November 2026 | 12.44 (-2.51%) | 12.75 | 12.36 - 12.87 | 0.7876 times | Wed 04 November 2026 | 12.76 (2.49%) | 12.64 | 12.60 - 12.89 | 0.9725 times | Tue 03 November 2026 | 12.45 (1.3%) | 12.37 | 12.24 - 12.50 | 0.5632 times | Mon 02 November 2026 | 12.29 (-0.08%) | 12.40 | 12.20 - 12.50 | 0.7909 times | Fri 30 October 2026 | 12.30 (-0.73%) | 12.50 | 12.25 - 12.50 | 0.531 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.39 and 12.09
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (-5.56%) | 12.32 | 10.92 - 12.62 | 1.5979 times | Fri 06 November 2026 | 12.24 (-0.49%) | 12.40 | 12.07 - 12.89 | 0.9072 times | Fri 30 October 2026 | 12.30 (-0.49%) | 12.28 | 12.00 - 12.50 | 0.8153 times | Fri 23 October 2026 | 12.36 (1.31%) | 12.25 | 12.08 - 12.43 | 0.603 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.0647 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.7495 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.1502 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.4001 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.0949 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.6172 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.5711 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 10.26 and 12.23
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (-6.02%) | 12.40 | 10.92 - 12.89 | 0.5457 times | Fri 30 October 2026 | 12.30 (0%) | 12.26 | 12.00 - 12.68 | 0.8082 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.9296 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.8606 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7907 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.3173 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8781 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 1.0548 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.4708 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.3442 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.6859 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.2 and 12.65
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (-9.76%) | 12.94 | 10.28 - 13.73 | 0.8948 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7165 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1382 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8742 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1442 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9721 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2598 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.85 | 12 |
| 12 day EMA | 12 | 12.08 | 12.18 |
| 20 day EMA | 12.12 | 12.18 | 12.25 |
| 35 day EMA | 12.33 | 12.38 | 12.43 |
| 50 day EMA | 12.51 | 12.55 | 12.59 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.91 | 12.09 |
| 12 day SMA | 12.14 | 12.2 | 12.25 |
| 20 day SMA | 12.17 | 12.2 | 12.24 |
| 35 day SMA | 12.27 | 12.29 | 12.33 |
| 50 day SMA | 12.52 | 12.56 | 12.59 |
| 100 day SMA | 12.93 | 12.95 | 12.97 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
