GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.26 and 13.41
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.53 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (-0.22%) | 13.44 | 13.33 - 13.48 | 0.5738 times | Thu 27 August 2026 | 13.37 (0.07%) | 13.26 | 13.02 - 13.40 | 0.6021 times | Wed 26 August 2026 | 13.36 (-0.37%) | 13.40 | 13.31 - 13.40 | 0.7273 times | Tue 25 August 2026 | 13.41 (-0.07%) | 13.37 | 13.37 - 13.46 | 0.6494 times | Mon 24 August 2026 | 13.42 (-0.15%) | 13.49 | 13.37 - 13.50 | 0.986 times | Fri 21 August 2026 | 13.44 (0.75%) | 13.40 | 13.30 - 13.48 | 1.3538 times | Thu 20 August 2026 | 13.34 (-0.97%) | 13.40 | 13.34 - 13.47 | 1.1081 times | Wed 19 August 2026 | 13.47 (-0.3%) | 13.51 | 13.46 - 13.59 | 1.2609 times | Tue 18 August 2026 | 13.51 (0.45%) | 13.54 | 13.49 - 13.58 | 1.3153 times | Mon 17 August 2026 | 13.45 (-0.59%) | 13.44 | 13.40 - 13.52 | 1.4233 times | Fri 14 August 2026 | 13.53 (0.15%) | 13.50 | 13.42 - 13.55 | 1.4713 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.94 and 13.42
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.518 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 0.9458 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.45 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.028 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.8658 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.7019 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8602 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6374 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.9936 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.9992 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1421 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.95 and 13.99
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (1.75%) | 13.10 | 12.55 - 13.59 | 0.6237 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5862 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9766 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.651 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.782 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0904 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9965 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2499 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4301 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.6137 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.028 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.81 and 15.26
| Yearly Target 1 | 9 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (4.14%) | 12.94 | 10.28 - 13.73 | 0.7371 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7609 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1676 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8968 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1738 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9972 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2665 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.39 | 13.4 |
| 12 day EMA | 13.39 | 13.4 | 13.4 |
| 20 day EMA | 13.39 | 13.39 | 13.39 |
| 35 day EMA | 13.34 | 13.34 | 13.34 |
| 50 day EMA | 13.3 | 13.3 | 13.3 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.4 | 13.39 |
| 12 day SMA | 13.43 | 13.44 | 13.44 |
| 20 day SMA | 13.39 | 13.38 | 13.37 |
| 35 day SMA | 13.35 | 13.35 | 13.35 |
| 50 day SMA | 13.33 | 13.32 | 13.31 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 12.46 | 12.45 | 12.45 |


