ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 11 and 11.16

Intraday Target 110.97
Intraday Target 211.03
Intraday Target 311.13
Intraday Target 411.19
Intraday Target 511.29

Daily price and volume Green Dot

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-0.98%) 11.18 11.07 - 11.23 1.0375 times
Wed 01 April 2026 11.20 (-0.18%) 11.22 11.17 - 11.27 0.4892 times
Tue 31 March 2026 11.22 (0.45%) 11.29 11.15 - 11.39 1.0251 times
Mon 30 March 2026 11.17 (3.14%) 10.91 10.90 - 11.24 1.0666 times
Fri 27 March 2026 10.83 (-0.73%) 10.87 10.70 - 10.93 0.8932 times
Thu 26 March 2026 10.91 (-1.8%) 11.01 10.90 - 11.16 0.7181 times
Wed 25 March 2026 11.11 (-0.54%) 11.22 11.10 - 11.30 0.9763 times
Tue 24 March 2026 11.17 (-0.89%) 11.16 11.11 - 11.33 1.4312 times
Mon 23 March 2026 11.27 (1.99%) 11.26 11.11 - 11.33 1.1635 times
Fri 20 March 2026 11.05 (-1.52%) 11.18 11.01 - 11.20 1.1994 times
Thu 19 March 2026 11.22 (-0.88%) 11.04 11.04 - 11.29 1.2147 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 11 and 11.49

Weekly Target 110.64
Weekly Target 210.86
Weekly Target 311.126666666667
Weekly Target 411.35
Weekly Target 511.62

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (2.4%) 10.91 10.90 - 11.39 0.8448 times
Fri 27 March 2026 10.83 (-1.99%) 11.26 10.70 - 11.33 1.21 times
Fri 20 March 2026 11.05 (4.94%) 10.69 10.28 - 11.62 1.2175 times
Fri 13 March 2026 10.53 (-9.22%) 11.49 10.32 - 11.81 1.206 times
Fri 06 March 2026 11.60 (0.35%) 11.55 11.43 - 11.93 0.774 times
Fri 27 February 2026 11.56 (-3.99%) 12.02 11.45 - 12.02 0.7459 times
Fri 20 February 2026 12.04 (1.09%) 11.95 11.61 - 12.20 0.7551 times
Fri 13 February 2026 11.91 (0%) 11.79 11.66 - 12.03 0.2733 times
Fri 13 February 2026 11.91 (-0.92%) 12.06 11.66 - 12.10 1.4738 times
Fri 06 February 2026 12.02 (-1.31%) 12.27 11.87 - 12.45 1.4995 times
Fri 30 January 2026 12.18 (0.16%) 12.15 12.08 - 12.47 1.2251 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 10.98 and 11.18

Monthly Target 110.94
Monthly Target 211.02
Monthly Target 311.143333333333
Monthly Target 411.22
Monthly Target 511.34

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-1.16%) 11.22 11.07 - 11.27 0.0669 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 0.9182 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 0.8904 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.0525 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.225 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.3589 times
Fri 31 October 2025 11.61 (-13.55%) 13.39 11.46 - 13.69 0.9056 times
Tue 30 September 2025 13.43 (-3.52%) 13.66 13.22 - 15.41 1.2539 times
Fri 29 August 2025 13.92 (37.55%) 9.93 9.31 - 14.27 1.3221 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 1.0065 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.9792 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.34 and 12.03

Yearly Target 18.76
Yearly Target 29.92
Yearly Target 311.446666666667
Yearly Target 412.61
Yearly Target 514.14

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-13.43%) 12.94 10.28 - 12.97 0.3807 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.8445 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 1.2246 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.9643 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.2658 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 1.0447 times
Thu 31 December 2020 55.80 (0%) 61.83 50.94 - 64.97 0.2754 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.13
20 day DMA 11.19
35 day DMA 11.45
50 day DMA 11.65
100 day DMA 12.03
150 day DMA 12.43
200 day DMA 12.13

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1311.1
12 day EMA11.1511.1611.15
20 day EMA11.2311.2511.25
35 day EMA11.4211.4411.45
50 day EMA11.6411.6611.68

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0711.05
12 day SMA11.1311.0911.04
20 day SMA11.1911.2311.25
35 day SMA11.4511.4711.49
50 day SMA11.6511.6711.69
100 day SMA12.0312.0312.04
150 day SMA12.4312.4512.46
200 day SMA12.1312.1212.12

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top