ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 12.32 and 12.5

Intraday Target 112.18
Intraday Target 212.28
Intraday Target 312.356666666667
Intraday Target 412.46
Intraday Target 512.54

Daily price and volume Green Dot

Date Closing Open Range Volume
Thu 22 October 2026 12.39 (1.56%) 12.25 12.25 - 12.43 0.5695 times
Wed 21 October 2026 12.20 (0.08%) 12.23 12.12 - 12.24 0.8158 times
Tue 20 October 2026 12.19 (0.66%) 12.18 12.08 - 12.29 0.7284 times
Mon 19 October 2026 12.11 (-0.74%) 12.25 12.09 - 12.27 0.7324 times
Fri 16 October 2026 12.20 (-0.49%) 12.32 12.16 - 12.40 1.1101 times
Thu 15 October 2026 12.26 (-0.65%) 12.46 12.16 - 12.60 1.9259 times
Wed 14 October 2026 12.34 (-0.48%) 12.33 12.30 - 12.44 1.4395 times
Tue 13 October 2026 12.40 (-0.48%) 12.58 12.32 - 12.58 1.0164 times
Mon 12 October 2026 12.46 (-1.19%) 12.55 12.46 - 12.61 1.1007 times
Fri 09 October 2026 12.61 (-0.55%) 12.64 12.54 - 12.68 0.5613 times
Thu 08 October 2026 12.68 (2.18%) 12.40 12.38 - 12.68 1.2126 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 12.24 and 12.59

Weekly Target 111.95
Weekly Target 212.17
Weekly Target 312.3
Weekly Target 412.52
Weekly Target 512.65

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Thu 22 October 2026 12.39 (1.56%) 12.25 12.08 - 12.43 0.5381 times
Fri 16 October 2026 12.20 (-3.25%) 12.55 12.16 - 12.61 1.2465 times
Fri 09 October 2026 12.61 (0.88%) 12.47 12.33 - 12.68 0.8775 times
Fri 02 October 2026 12.50 (2.04%) 12.21 12.19 - 12.67 1.3465 times
Fri 25 September 2026 12.25 (-6.99%) 13.22 11.58 - 13.28 1.6392 times
Fri 18 September 2026 13.17 (-0.68%) 13.32 13.12 - 13.36 1.2818 times
Fri 11 September 2026 13.26 (-0.53%) 13.27 13.00 - 13.37 0.7226 times
Fri 04 September 2026 13.33 (-0.07%) 13.31 13.11 - 13.48 0.6686 times
Fri 28 August 2026 13.34 (-0.74%) 13.49 13.02 - 13.50 0.5942 times
Fri 21 August 2026 13.44 (-0.67%) 13.44 13.30 - 13.59 1.085 times
Fri 14 August 2026 13.53 (2.89%) 13.06 12.55 - 13.59 1.6634 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 12.24 and 12.84

Monthly Target 111.78
Monthly Target 212.09
Monthly Target 312.383333333333
Monthly Target 412.69
Monthly Target 512.98

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Thu 22 October 2026 12.39 (0.73%) 12.26 12.08 - 12.68 0.5483 times
Wed 30 September 2026 12.30 (-7.45%) 13.25 11.58 - 13.48 0.8504 times
Mon 31 August 2026 13.29 (1.37%) 13.10 12.55 - 13.59 0.7873 times
Fri 31 July 2026 13.11 (-2.96%) 13.56 12.95 - 13.73 0.7234 times
Tue 30 June 2026 13.51 (4.97%) 12.90 12.41 - 13.71 1.205 times
Fri 29 May 2026 12.87 (2.55%) 12.61 12.42 - 13.11 0.8033 times
Thu 30 April 2026 12.55 (11.85%) 11.22 11.05 - 12.60 0.9649 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 1.3455 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 1.2296 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.5423 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.7647 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.61 and 13.06

Yearly Target 18.68
Yearly Target 210.54
Yearly Target 312.133333333333
Yearly Target 413.99
Yearly Target 515.58

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Thu 22 October 2026 12.39 (-3.28%) 12.94 10.28 - 13.73 0.844 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.7308 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 1.1477 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.8815 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.1537 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 0.9802 times
Thu 31 December 2020 55.80 (0%) 61.83 50.94 - 64.97 0.262 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.35
20 day DMA 12.36
35 day DMA 12.71
50 day DMA 12.91
100 day DMA 13.05
150 day DMA 12.73
200 day DMA 12.53

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2112.22
12 day EMA12.3412.3312.35
20 day EMA12.4412.4512.48
35 day EMA12.6412.6512.68
50 day EMA12.8912.9112.94

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.1912.22
12 day SMA12.3512.3612.38
20 day SMA12.3612.3812.42
35 day SMA12.7112.7412.76
50 day SMA12.9112.9412.96
100 day SMA13.0513.0513.06
150 day SMA12.7312.7312.72
200 day SMA12.5312.5312.54

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top