Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.02 and 13.19
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.22 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.5162 times | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.2851 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.2415 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.7681 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.8022 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 1.6778 times | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 1.3255 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.3932 times | Tue 16 December 2025 | 12.82 (-1.31%) | 12.93 | 12.79 - 13.10 | 1.4125 times | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 1.578 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 1.2719 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.02 and 13.19
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0813 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3302 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1631 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.048 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8978 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.4319 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.1089 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.2298 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5526 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1564 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5919 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.72 and 14.12
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (4.14%) | 12.35 | 12.35 - 13.75 | 0.9042 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0648 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7096 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 0.9826 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.036 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.7887 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7673 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.0713 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8043 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.8711 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5458 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.61 and 18.9
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (23.03%) | 10.61 | 6.12 - 15.41 | 1.6658 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1116 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8753 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.149 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9483 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.25 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.05 | 13.03 |
| 12 day EMA | 13 | 12.98 | 12.96 |
| 20 day EMA | 12.87 | 12.85 | 12.82 |
| 35 day EMA | 12.71 | 12.69 | 12.67 |
| 50 day EMA | 12.44 | 12.41 | 12.38 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.01 | 13.03 |
| 12 day SMA | 13.07 | 13.08 | 13.08 |
| 20 day SMA | 13.06 | 13.03 | 12.99 |
| 35 day SMA | 12.35 | 12.31 | 12.28 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.9 | 12.87 | 12.84 |
| 150 day SMA | 12.01 | 11.98 | 11.96 |
| 200 day SMA | 11.06 | 11.03 | 11 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
