GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.32 and 12.5
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.54 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.25 - 12.43 | 0.5695 times | Wed 21 October 2026 | 12.20 (0.08%) | 12.23 | 12.12 - 12.24 | 0.8158 times | Tue 20 October 2026 | 12.19 (0.66%) | 12.18 | 12.08 - 12.29 | 0.7284 times | Mon 19 October 2026 | 12.11 (-0.74%) | 12.25 | 12.09 - 12.27 | 0.7324 times | Fri 16 October 2026 | 12.20 (-0.49%) | 12.32 | 12.16 - 12.40 | 1.1101 times | Thu 15 October 2026 | 12.26 (-0.65%) | 12.46 | 12.16 - 12.60 | 1.9259 times | Wed 14 October 2026 | 12.34 (-0.48%) | 12.33 | 12.30 - 12.44 | 1.4395 times | Tue 13 October 2026 | 12.40 (-0.48%) | 12.58 | 12.32 - 12.58 | 1.0164 times | Mon 12 October 2026 | 12.46 (-1.19%) | 12.55 | 12.46 - 12.61 | 1.1007 times | Fri 09 October 2026 | 12.61 (-0.55%) | 12.64 | 12.54 - 12.68 | 0.5613 times | Thu 08 October 2026 | 12.68 (2.18%) | 12.40 | 12.38 - 12.68 | 1.2126 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.24 and 12.59
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.08 - 12.43 | 0.5381 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.2465 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.8775 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.3465 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6392 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2818 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7226 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6686 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5942 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.085 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.6634 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.24 and 12.84
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (0.73%) | 12.26 | 12.08 - 12.68 | 0.5483 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8504 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7873 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7234 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.205 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8033 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9649 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3455 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.2296 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.5423 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.7647 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.61 and 13.06
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (-3.28%) | 12.94 | 10.28 - 13.73 | 0.844 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7308 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1477 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8815 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1537 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9802 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.262 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.21 | 12.22 |
| 12 day EMA | 12.34 | 12.33 | 12.35 |
| 20 day EMA | 12.44 | 12.45 | 12.48 |
| 35 day EMA | 12.64 | 12.65 | 12.68 |
| 50 day EMA | 12.89 | 12.91 | 12.94 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.22 |
| 12 day SMA | 12.35 | 12.36 | 12.38 |
| 20 day SMA | 12.36 | 12.38 | 12.42 |
| 35 day SMA | 12.71 | 12.74 | 12.76 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.05 | 13.05 | 13.06 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |


