Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 9.98 and 10.88
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.59 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-6.23%) | 11.20 | 10.32 - 11.22 | 2.6235 times | Thu 12 March 2026 | 11.23 (-1.75%) | 11.21 | 11.10 - 11.42 | 1.1035 times | Wed 11 March 2026 | 11.43 (-0.17%) | 11.40 | 11.40 - 11.54 | 0.7155 times | Tue 10 March 2026 | 11.45 (-2.22%) | 11.60 | 11.45 - 11.71 | 0.9172 times | Mon 09 March 2026 | 11.71 (0.95%) | 11.49 | 11.47 - 11.81 | 0.7314 times | Fri 06 March 2026 | 11.60 (-0.34%) | 11.46 | 11.43 - 11.62 | 0.6128 times | Thu 05 March 2026 | 11.64 (-1.36%) | 11.76 | 11.48 - 11.83 | 1.0898 times | Wed 04 March 2026 | 11.80 (0.6%) | 11.77 | 11.76 - 11.93 | 0.6504 times | Tue 03 March 2026 | 11.73 (0.43%) | 11.48 | 11.43 - 11.90 | 0.9283 times | Mon 02 March 2026 | 11.68 (1.04%) | 11.55 | 11.48 - 11.69 | 0.6276 times | Fri 27 February 2026 | 11.56 (-1.7%) | 11.59 | 11.45 - 11.70 | 0.7476 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.68 and 11.17
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.0953 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7029 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.6774 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.6858 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2482 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.3385 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.3619 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.1127 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8997 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.8774 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.9251 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.62 and 11.23
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-8.91%) | 11.55 | 10.32 - 11.93 | 0.3583 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.859 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0154 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1818 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3109 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8737 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2097 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2755 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.971 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9447 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.319 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.1 and 11.75
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-17.8%) | 12.94 | 10.32 - 12.97 | 0.3044 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.8657 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2387 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9754 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.2804 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0568 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2786 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Tomorrow's movement Prediction of Green Dot GDOT looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.44 | 11.54 |
| 12 day EMA | 11.43 | 11.59 | 11.65 |
| 20 day EMA | 11.59 | 11.7 | 11.75 |
| 35 day EMA | 11.82 | 11.9 | 11.94 |
| 50 day EMA | 12.01 | 12.07 | 12.1 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.48 | 11.57 |
| 12 day SMA | 11.51 | 11.62 | 11.65 |
| 20 day SMA | 11.65 | 11.72 | 11.74 |
| 35 day SMA | 11.82 | 11.87 | 11.9 |
| 50 day SMA | 12.01 | 12.05 | 12.09 |
| 100 day SMA | 12.19 | 12.21 | 12.22 |
| 150 day SMA | 12.65 | 12.64 | 12.63 |
| 200 day SMA | 12.05 | 12.04 | 12.03 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
