Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.53 and 12.74
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.91 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 1.0082 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.3038 times | Wed 13 May 2026 | 12.64 (0.32%) | 12.51 | 12.51 - 12.74 | 1.3189 times | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.6883 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 1.1762 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.7743 times | Thu 07 May 2026 | 12.64 (0.64%) | 12.54 | 12.54 - 12.67 | 0.5673 times | Wed 06 May 2026 | 12.56 (0.56%) | 12.50 | 12.45 - 12.63 | 0.8714 times | Tue 05 May 2026 | 12.49 (-0.16%) | 12.52 | 12.47 - 12.65 | 0.6803 times | Mon 04 May 2026 | 12.51 (-0.87%) | 12.58 | 12.43 - 12.65 | 0.6113 times | Fri 01 May 2026 | 12.62 (0.56%) | 12.61 | 12.54 - 12.72 | 0.932 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.53 and 13.1
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 0.9847 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.5313 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.0099 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5477 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7441 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.2874 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9234 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3225 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.3307 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.3182 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.846 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.53 and 13.1
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (0.64%) | 12.61 | 12.42 - 12.99 | 0.2927 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6779 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9452 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8639 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0835 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2397 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3988 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8911 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2908 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3163 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0361 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.1 and 12.81
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (-1.41%) | 12.94 | 10.28 - 12.99 | 0.4908 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.8301 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2136 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9321 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.22 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0365 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.277 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.58 |
| 12 day EMA | 12.56 | 12.55 | 12.49 |
| 20 day EMA | 12.41 | 12.39 | 12.34 |
| 35 day EMA | 12.17 | 12.14 | 12.1 |
| 50 day EMA | 11.86 | 11.83 | 11.79 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.58 |
| 12 day SMA | 12.6 | 12.56 | 12.5 |
| 20 day SMA | 12.45 | 12.44 | 12.4 |
| 35 day SMA | 12.04 | 12 | 11.95 |
| 50 day SMA | 11.8 | 11.78 | 11.76 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.34 | 12.32 | 12.31 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
