WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.68 and 11.8
Daily Target 1 | 11.64 |
Daily Target 2 | 11.71 |
Daily Target 3 | 11.763333333333 |
Daily Target 4 | 11.83 |
Daily Target 5 | 11.88 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.77 (-0.51%) | 11.80 | 11.70 - 11.82 | 1.0463 times | Wed 13 November 2024 | 11.83 (-0.76%) | 11.95 | 11.80 - 11.99 | 1.222 times | Tue 12 November 2024 | 11.92 (-0.5%) | 11.98 | 11.92 - 11.98 | 0.583 times | Mon 11 November 2024 | 11.98 (-1.07%) | 12.07 | 11.97 - 12.14 | 0.7703 times | Fri 08 November 2024 | 12.11 (1.09%) | 12.00 | 11.97 - 12.16 | 1.9035 times | Thu 07 November 2024 | 11.98 (0.84%) | 11.90 | 11.86 - 11.98 | 1.5985 times | Wed 06 November 2024 | 11.88 (-0.25%) | 11.85 | 11.84 - 11.90 | 1.1988 times | Tue 05 November 2024 | 11.91 (0.51%) | 11.81 | 11.81 - 11.92 | 0.3861 times | Mon 04 November 2024 | 11.85 (-0.34%) | 11.88 | 11.84 - 11.95 | 0.5386 times | Fri 01 November 2024 | 11.89 (-0.08%) | 11.95 | 11.85 - 11.96 | 0.7529 times | Thu 31 October 2024 | 11.90 (0.08%) | 11.88 | 11.85 - 11.92 | 0.7008 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.52 and 11.96
Weekly Target 1 | 11.43 |
Weekly Target 2 | 11.6 |
Weekly Target 3 | 11.87 |
Weekly Target 4 | 12.04 |
Weekly Target 5 | 12.31 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.77 (-2.81%) | 12.07 | 11.70 - 12.14 | 0.6874 times | Fri 08 November 2024 | 12.11 (1.85%) | 11.88 | 11.81 - 12.16 | 1.0678 times | Fri 01 November 2024 | 11.89 (-0.42%) | 11.96 | 11.82 - 11.96 | 0.6145 times | Fri 25 October 2024 | 11.94 (-2.77%) | 12.27 | 11.85 - 12.29 | 0.8904 times | Fri 18 October 2024 | 12.28 (-1.13%) | 12.42 | 12.26 - 12.45 | 0.7695 times | Fri 11 October 2024 | 12.42 (-1.43%) | 12.58 | 12.35 - 12.58 | 0.8135 times | Fri 04 October 2024 | 12.60 (-2.25%) | 12.92 | 12.58 - 12.94 | 1.0205 times | Fri 27 September 2024 | 12.89 (-0.69%) | 12.85 | 12.83 - 12.90 | 1.1598 times | Fri 20 September 2024 | 12.98 (1.01%) | 12.84 | 12.84 - 13.01 | 1.7523 times | Fri 13 September 2024 | 12.85 (0.39%) | 12.78 | 12.77 - 12.85 | 1.2243 times | Mon 09 September 2024 | 12.80 (0%) | 12.78 | 12.77 - 12.82 | 0.354 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.51 and 11.97
Monthly Target 1 | 11.42 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 11.876666666667 |
Monthly Target 4 | 12.05 |
Monthly Target 5 | 12.34 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.77 (-1.09%) | 11.95 | 11.70 - 12.16 | 0.5088 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 0.9849 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.5181 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3102 times | Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.195 times | Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7388 times | Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.1607 times | Tue 30 April 2024 | 11.88 (-4.81%) | 12.54 | 11.87 - 12.54 | 0.9741 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 0.9047 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 0.7048 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 0.8342 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
DMA period | DMA value |
5 day DMA | 11.92 |
12 day DMA | 11.91 |
20 day DMA | 11.96 |
35 day DMA | 12.21 |
50 day DMA | 12.41 |
100 day DMA | 12.49 |
150 day DMA | 12.4 |
200 day DMA | 12.4 |
EMA (exponential moving average) of Western Asset GDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 11.92 | 11.96 |
12 day EMA | 11.93 | 11.96 | 11.98 |
20 day EMA | 12.01 | 12.04 | 12.06 |
35 day EMA | 12.18 | 12.2 | 12.22 |
50 day EMA | 12.39 | 12.42 | 12.44 |
SMA (simple moving average) of Western Asset GDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.92 | 11.96 | 11.97 |
12 day SMA | 11.91 | 11.92 | 11.92 |
20 day SMA | 11.96 | 11.98 | 12.01 |
35 day SMA | 12.21 | 12.24 | 12.27 |
50 day SMA | 12.41 | 12.43 | 12.45 |
100 day SMA | 12.49 | 12.49 | 12.49 |
150 day SMA | 12.4 | 12.4 | 12.4 |
200 day SMA | 12.4 | 12.41 | 12.41 |