WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.76 and 10.89
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.79 (-0.37%) | 10.78 | 10.72 - 10.85 | 1.7823 times | Tue 02 June 2026 | 10.83 (0.46%) | 10.83 | 10.74 - 10.88 | 0.8414 times | Mon 01 June 2026 | 10.78 (-0.65%) | 10.89 | 10.70 - 10.89 | 1.8882 times | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.6037 times | Thu 28 May 2026 | 10.81 (0.46%) | 10.79 | 10.70 - 10.81 | 1.4772 times | Wed 27 May 2026 | 10.76 (0.09%) | 10.79 | 10.75 - 10.79 | 0.8638 times | Tue 26 May 2026 | 10.75 (0.56%) | 10.75 | 10.72 - 10.78 | 0.6487 times | Fri 22 May 2026 | 10.69 (0.19%) | 10.65 | 10.65 - 10.70 | 0.957 times | Thu 21 May 2026 | 10.67 (-1.02%) | 10.68 | 10.62 - 10.68 | 0.4014 times | Wed 20 May 2026 | 10.78 (1.32%) | 10.70 | 10.68 - 10.93 | 0.5363 times | Tue 19 May 2026 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.71 | 0.2152 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.65 and 10.84
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.79 (-0.55%) | 10.89 | 10.70 - 10.89 | 1.2048 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.9595 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8772 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8352 times | Fri 08 May 2026 | 11.05 (-0.45%) | 11.14 | 10.92 - 11.14 | 0.9252 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.8258 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.9458 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.5743 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.1405 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.7117 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.9492 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.65 and 10.84
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.79 (-0.55%) | 10.89 | 10.70 - 10.89 | 0.2462 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7743 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9655 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.1454 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1621 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.2206 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1453 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8609 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2233 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.2565 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2532 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.98 and 11.33
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.79 (-8.64%) | 11.87 | 10.52 - 11.87 | 0.4477 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.11 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7399 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.9895 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.3781 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.118 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2168 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.79 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.84 | 10.85 | 10.85 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.91 | 10.92 | 10.92 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.79 |
| 12 day SMA | 10.76 | 10.76 | 10.76 |
| 20 day SMA | 10.83 | 10.84 | 10.85 |
| 35 day SMA | 10.96 | 10.98 | 10.99 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.34 | 11.34 | 11.35 |
| 200 day SMA | 11.49 | 11.5 | 11.5 |


