ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.19 and 11.3

Intraday Target 111.17
Intraday Target 211.2
Intraday Target 311.276666666667
Intraday Target 411.31
Intraday Target 511.39

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 11.24 (-0.62%) 11.31 11.24 - 11.35 1.3873 times
Mon 02 March 2026 11.31 (-0.62%) 11.38 11.28 - 11.38 1.3771 times
Fri 27 February 2026 11.38 (-0.18%) 11.45 11.35 - 11.45 0.7435 times
Thu 26 February 2026 11.40 (0.18%) 11.44 11.36 - 11.44 0.396 times
Wed 25 February 2026 11.38 (0.18%) 11.40 11.31 - 11.42 0.5621 times
Tue 24 February 2026 11.36 (-0.35%) 11.41 11.30 - 11.41 0.8789 times
Mon 23 February 2026 11.40 (-0.18%) 11.46 11.38 - 11.46 0.6208 times
Fri 20 February 2026 11.42 (-1.55%) 11.53 11.42 - 11.53 1.0858 times
Thu 19 February 2026 11.60 (0.43%) 11.55 11.50 - 11.63 1.9392 times
Wed 18 February 2026 11.55 (0.09%) 11.56 11.53 - 11.57 1.0092 times
Tue 17 February 2026 11.54 (0.09%) 11.56 11.52 - 11.60 0.8431 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.17 and 11.31

Weekly Target 111.15
Weekly Target 211.19
Weekly Target 311.286666666667
Weekly Target 411.33
Weekly Target 511.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 11.24 (-1.23%) 11.38 11.24 - 11.38 0.7293 times
Fri 27 February 2026 11.38 (-0.35%) 11.46 11.30 - 11.46 0.8445 times
Fri 20 February 2026 11.42 (-0.95%) 11.56 11.42 - 11.63 1.2866 times
Fri 13 February 2026 11.53 (0%) 11.58 11.52 - 11.65 0.213 times
Fri 13 February 2026 11.53 (0%) 11.54 11.51 - 11.65 1.0319 times
Fri 06 February 2026 11.53 (-0.09%) 11.55 11.41 - 11.63 1.3069 times
Fri 30 January 2026 11.54 (-0.6%) 11.66 11.54 - 11.71 1.1242 times
Fri 23 January 2026 11.61 (-0.09%) 11.61 11.47 - 11.76 1.4194 times
Fri 16 January 2026 11.62 (0%) 11.60 11.60 - 11.70 1.0595 times
Fri 09 January 2026 11.62 (-1.69%) 11.82 11.61 - 11.84 0.9847 times
Fri 02 January 2026 11.82 (0.42%) 11.86 11.62 - 11.88 1.7746 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.17 and 11.31

Monthly Target 111.15
Monthly Target 211.19
Monthly Target 311.286666666667
Monthly Target 411.33
Monthly Target 511.43

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 11.24 (-1.23%) 11.38 11.24 - 11.38 0.1687 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.0835 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.0863 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.3767 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7662 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1458 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1183 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1634 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.0859 times
Mon 30 June 2025 11.80 (3.6%) 11.39 11.27 - 11.80 1.0052 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.8622 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 10.93 and 11.56

Yearly Target 110.82
Yearly Target 211.03
Yearly Target 311.45
Yearly Target 411.66
Yearly Target 512.08

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 11.24 (-4.83%) 11.87 11.24 - 11.87 0.2145 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 1.1773 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.7815 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 1.0352 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.4333 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 1.1402 times
Thu 31 December 2020 18.10 (0%) 16.79 16.33 - 18.11 0.218 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.43
20 day DMA 11.47
35 day DMA 11.53
50 day DMA 11.6
100 day DMA 11.64
150 day DMA 11.74
200 day DMA 11.7

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3711.4
12 day EMA11.4111.4411.46
20 day EMA11.4511.4711.49
35 day EMA11.5211.5411.55
50 day EMA11.5911.611.61

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3711.38
12 day SMA11.4311.4511.47
20 day SMA11.4711.4811.5
35 day SMA11.5311.5411.55
50 day SMA11.611.6111.62
100 day SMA11.6411.6511.66
150 day SMA11.7411.7511.75
200 day SMA11.711.711.7

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top