ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.76 and 10.89

Intraday Target 110.66
Intraday Target 210.72
Intraday Target 310.786666666667
Intraday Target 410.85
Intraday Target 510.92

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 10.79 (-0.37%) 10.78 10.72 - 10.85 1.7823 times
Tue 02 June 2026 10.83 (0.46%) 10.83 10.74 - 10.88 0.8414 times
Mon 01 June 2026 10.78 (-0.65%) 10.89 10.70 - 10.89 1.8882 times
Fri 29 May 2026 10.85 (0.37%) 10.86 10.80 - 10.86 0.6037 times
Thu 28 May 2026 10.81 (0.46%) 10.79 10.70 - 10.81 1.4772 times
Wed 27 May 2026 10.76 (0.09%) 10.79 10.75 - 10.79 0.8638 times
Tue 26 May 2026 10.75 (0.56%) 10.75 10.72 - 10.78 0.6487 times
Fri 22 May 2026 10.69 (0.19%) 10.65 10.65 - 10.70 0.957 times
Thu 21 May 2026 10.67 (-1.02%) 10.68 10.62 - 10.68 0.4014 times
Wed 20 May 2026 10.78 (1.32%) 10.70 10.68 - 10.93 0.5363 times
Tue 19 May 2026 10.64 (-0.75%) 10.65 10.61 - 10.71 0.2152 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.65 and 10.84

Weekly Target 110.6
Weekly Target 210.7
Weekly Target 310.793333333333
Weekly Target 410.89
Weekly Target 510.98

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 10.79 (-0.55%) 10.89 10.70 - 10.89 1.2048 times
Fri 29 May 2026 10.85 (1.5%) 10.75 10.70 - 10.86 0.9595 times
Fri 22 May 2026 10.69 (-0.83%) 10.80 10.61 - 10.93 0.8772 times
Fri 15 May 2026 10.78 (-2.44%) 10.96 10.78 - 11.07 0.8352 times
Fri 08 May 2026 11.05 (-0.45%) 11.14 10.92 - 11.14 0.9252 times
Fri 01 May 2026 11.10 (0.18%) 11.08 10.95 - 11.15 0.8258 times
Fri 24 April 2026 11.08 (-2.29%) 11.37 11.03 - 11.40 0.9458 times
Fri 17 April 2026 11.34 (2.25%) 11.11 10.91 - 11.46 1.5743 times
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 1.1405 times
Thu 02 April 2026 10.83 (2.46%) 10.55 10.53 - 10.97 0.7117 times
Fri 27 March 2026 10.57 (-2.13%) 10.94 10.52 - 10.97 0.9492 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.65 and 10.84

Monthly Target 110.6
Monthly Target 210.7
Monthly Target 310.793333333333
Monthly Target 410.89
Monthly Target 510.98

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 10.79 (-0.55%) 10.89 10.70 - 10.89 0.2462 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.7743 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.9655 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.1454 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.1621 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.2206 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.1453 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.8609 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.2233 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.2565 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.2532 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 9.98 and 11.33

Yearly Target 19.71
Yearly Target 210.25
Yearly Target 311.06
Yearly Target 411.6
Yearly Target 512.41

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 03 June 2026 10.79 (-8.64%) 11.87 10.52 - 11.87 0.4477 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 1.11 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.7399 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.9895 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.3781 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 1.118 times
Thu 31 December 2020 18.10 (0%) 16.79 16.33 - 18.11 0.2168 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.76
20 day DMA 10.83
35 day DMA 10.96
50 day DMA 10.94
100 day DMA 11.17
150 day DMA 11.34
200 day DMA 11.49

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.810.79
12 day EMA10.810.810.8
20 day EMA10.8410.8510.85
35 day EMA10.8710.8710.87
50 day EMA10.9110.9210.92

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8110.79
12 day SMA10.7610.7610.76
20 day SMA10.8310.8410.85
35 day SMA10.9610.9810.99
50 day SMA10.9410.9410.94
100 day SMA11.1711.1711.18
150 day SMA11.3411.3411.35
200 day SMA11.4911.511.5

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top