Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.29 and 11.38
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.4801 times | Thu 16 April 2026 | 11.31 (0.98%) | 11.23 | 11.23 - 11.39 | 1.8288 times | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2369 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.0878 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.1655 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.0404 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.2211 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.7202 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.3443 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 0.8749 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.6822 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.13 and 11.68
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.3418 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.972 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6066 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.809 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6775 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4178 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.6334 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9157 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3952 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2309 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1189 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.07 and 11.75
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.34 (5.39%) | 10.79 | 10.79 - 11.47 | 0.5491 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9786 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0401 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0428 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3215 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7355 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0999 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0735 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1167 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0424 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9649 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.26 and 11.61
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 11.243333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.34 (-3.98%) | 11.87 | 10.52 - 11.87 | 0.3387 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.1558 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7489 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0163 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4071 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1193 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.214 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.2 | 11.15 |
| 12 day EMA | 11.13 | 11.09 | 11.05 |
| 20 day EMA | 11.08 | 11.05 | 11.02 |
| 35 day EMA | 11.11 | 11.1 | 11.09 |
| 50 day EMA | 11.2 | 11.19 | 11.18 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.21 | 11.17 |
| 12 day SMA | 11.08 | 11.04 | 10.97 |
| 20 day SMA | 10.93 | 10.91 | 10.89 |
| 35 day SMA | 11.01 | 11.01 | 11.01 |
| 50 day SMA | 11.15 | 11.16 | 11.16 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.55 | 11.55 | 11.56 |
| 200 day SMA | 11.62 | 11.62 | 11.63 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
