WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.19 and 11.3
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.39 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.24 (-0.62%) | 11.31 | 11.24 - 11.35 | 1.3873 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.38 | 11.28 - 11.38 | 1.3771 times | Fri 27 February 2026 | 11.38 (-0.18%) | 11.45 | 11.35 - 11.45 | 0.7435 times | Thu 26 February 2026 | 11.40 (0.18%) | 11.44 | 11.36 - 11.44 | 0.396 times | Wed 25 February 2026 | 11.38 (0.18%) | 11.40 | 11.31 - 11.42 | 0.5621 times | Tue 24 February 2026 | 11.36 (-0.35%) | 11.41 | 11.30 - 11.41 | 0.8789 times | Mon 23 February 2026 | 11.40 (-0.18%) | 11.46 | 11.38 - 11.46 | 0.6208 times | Fri 20 February 2026 | 11.42 (-1.55%) | 11.53 | 11.42 - 11.53 | 1.0858 times | Thu 19 February 2026 | 11.60 (0.43%) | 11.55 | 11.50 - 11.63 | 1.9392 times | Wed 18 February 2026 | 11.55 (0.09%) | 11.56 | 11.53 - 11.57 | 1.0092 times | Tue 17 February 2026 | 11.54 (0.09%) | 11.56 | 11.52 - 11.60 | 0.8431 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.17 and 11.31
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.24 (-1.23%) | 11.38 | 11.24 - 11.38 | 0.7293 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8445 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.2866 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.213 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.0319 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.3069 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.1242 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.4194 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 1.0595 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.9847 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.7746 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.17 and 11.31
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.24 (-1.23%) | 11.38 | 11.24 - 11.38 | 0.1687 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0835 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0863 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3767 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7662 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1458 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1183 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1634 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0859 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0052 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8622 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.93 and 11.56
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.24 (-4.83%) | 11.87 | 11.24 - 11.87 | 0.2145 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.1773 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7815 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0352 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4333 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1402 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.218 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.4 |
| 12 day EMA | 11.41 | 11.44 | 11.46 |
| 20 day EMA | 11.45 | 11.47 | 11.49 |
| 35 day EMA | 11.52 | 11.54 | 11.55 |
| 50 day EMA | 11.59 | 11.6 | 11.61 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.37 | 11.38 |
| 12 day SMA | 11.43 | 11.45 | 11.47 |
| 20 day SMA | 11.47 | 11.48 | 11.5 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.6 | 11.61 | 11.62 |
| 100 day SMA | 11.64 | 11.65 | 11.66 |
| 150 day SMA | 11.74 | 11.75 | 11.75 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |


