WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.25 and 10.31
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (-0.1%) | 10.30 | 10.27 - 10.33 | 0.7973 times | Thu 13 August 2026 | 10.30 (0.19%) | 10.32 | 10.28 - 10.33 | 1.2044 times | Wed 12 August 2026 | 10.28 (-0.19%) | 10.33 | 10.28 - 10.34 | 0.5268 times | Tue 11 August 2026 | 10.30 (0.19%) | 10.31 | 10.30 - 10.34 | 0.448 times | Mon 10 August 2026 | 10.28 (-0.1%) | 10.30 | 10.27 - 10.31 | 1.0297 times | Fri 07 August 2026 | 10.29 (0%) | 10.32 | 10.28 - 10.35 | 2.275 times | Thu 06 August 2026 | 10.29 (-0.1%) | 10.33 | 10.24 - 10.33 | 0.7424 times | Wed 05 August 2026 | 10.30 (-0.19%) | 10.30 | 10.30 - 10.36 | 0.7001 times | Tue 04 August 2026 | 10.32 (0.29%) | 10.27 | 10.27 - 10.40 | 1.341 times | Mon 03 August 2026 | 10.29 (0.29%) | 10.32 | 10.25 - 10.32 | 0.9353 times | Fri 31 July 2026 | 10.26 (0.1%) | 10.27 | 10.23 - 10.28 | 0.5142 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.25 and 10.32
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.4469 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.1648 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.84 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.2388 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.0389 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.6164 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.6054 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.6456 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 0.7718 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.6314 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 0.9651 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.19 and 10.35
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 1.1257 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.26 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0318 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7007 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8737 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0365 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0516 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1046 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.0364 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.779 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.107 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.41 and 11.08
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (-12.87%) | 11.87 | 10.20 - 11.87 | 0.7054 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.0663 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.6715 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.9506 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.3239 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.074 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2083 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.29 |
| 12 day EMA | 10.31 | 10.31 | 10.31 |
| 20 day EMA | 10.34 | 10.35 | 10.35 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.29 | 10.29 |
| 12 day SMA | 10.29 | 10.28 | 10.28 |
| 20 day SMA | 10.31 | 10.33 | 10.34 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.52 | 10.53 | 10.55 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |


