ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDO Historical charts - Western Asset Global Corporate Defined Opportunity Fund Inc.

Historical charts for Stock GDO - Share Western Asset Global Corporate Defined Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.43
  • 20Day Average: 11.47
  • 50Day Average: 11.6
  • 100Day Average: 11.64
  • 150Day Average: 11.74

GDO Indicators & signals

Indicator MACD (12,26,9)

11.41, 11.48, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 11.24 11.24 to 11.35 -0.62% 1.47 times
02 Mon Mar 2026 11.31 11.28 to 11.38 -0.62% 1.46 times
27 Fri Feb 2026 11.38 11.35 to 11.45 -0.18% 0.79 times
26 Thu Feb 2026 11.40 11.36 to 11.44 0.18% 0.42 times
25 Wed Feb 2026 11.38 11.31 to 11.42 0.18% 0.59 times
24 Tue Feb 2026 11.36 11.30 to 11.41 -0.35% 0.93 times
23 Mon Feb 2026 11.40 11.38 to 11.46 -0.18% 0.66 times
20 Fri Feb 2026 11.42 11.42 to 11.53 -1.55% 1.15 times
19 Thu Feb 2026 11.60 11.50 to 11.63 0.43% 2.05 times
18 Wed Feb 2026 11.55 11.53 to 11.57 0.09% 1.07 times
17 Tue Feb 2026 11.54 11.52 to 11.60 0.09% 0.89 times
13 Fri Feb 2026 11.53 11.52 to 11.65 0% 0.85 times

Technical analysis forecast for GDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDO GDO at this time. Stock is falling and might fall more.

It appears as if GDO GDO gave a large move recently.

Stock of GDO (GDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GDO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.4 or 11.45

Tomorrow's movement Prediction of GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Tomorrow's movement Prediction of GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

 

Back to top