ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDO Historical charts - Western Asset Global Corporate Defined Opportunity Fund Inc.

Historical charts for Stock GDO - Share Western Asset Global Corporate Defined Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.74
  • 12Day Average: 11.79
  • 20Day Average: 11.77
  • 50Day Average: 11.68
  • 100Day Average: 11.81
  • 150Day Average: 11.77

GDO Indicators & signals

Indicator MACD (12,26,9)

11.76, 11.75, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.65 11.62 to 11.70 -0.43% 0.42 times
06 Tue Jan 2026 11.70 11.69 to 11.80 -0.17% 0.5 times
05 Mon Jan 2026 11.72 11.70 to 11.84 -0.85% 0.48 times
02 Fri Jan 2026 11.82 11.80 to 11.87 0.08% 0.25 times
31 Wed Dec 2025 11.81 11.71 to 11.88 0.34% 0.28 times
29 Mon Dec 2025 11.77 11.62 to 11.87 0% 3.55 times
29 Mon Dec 2025 11.77 11.62 to 11.87 -0.76% 3.55 times
26 Fri Dec 2025 11.86 11.77 to 11.88 0.51% 0.27 times
24 Wed Dec 2025 11.80 11.73 to 11.82 -0.17% 0.18 times
23 Tue Dec 2025 11.82 11.78 to 11.89 -0.42% 0.26 times
22 Mon Dec 2025 11.87 11.85 to 11.93 -0.25% 0.67 times
19 Fri Dec 2025 11.90 11.82 to 11.90 0.76% 0.26 times

Technical analysis forecast for GDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDO GDO at this time. Stock is falling and might fall more.

It appears as if GDO GDO gave a large move recently.

Stock of GDO (GDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDO stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.6 as target. However if you take a buy trade in GDO, then use 11.7 as stoploss and 11.75 as target.

Tomorrow's movement Prediction of GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

 

Back to top