ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDO Historical charts - Western Asset Global Corporate Defined Opportunity Fund Inc.

Historical charts for Stock GDO - Share Western Asset Global Corporate Defined Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 10.99
  • 20Day Average: 11.05
  • 50Day Average: 10.99
  • 100Day Average: 11.29
  • 150Day Average: 11.42

GDO Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.02, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10.89 10.87 to 10.98 0.09% 1.32 times
13 Wed May 2026 10.88 10.87 to 10.95 -0.37% 0.47 times
12 Tue May 2026 10.92 10.85 to 10.99 -0.46% 0.95 times
11 Mon May 2026 10.97 10.92 to 11.07 -0.72% 1.38 times
08 Fri May 2026 11.05 11.00 to 11.10 0.09% 0.26 times
07 Thu May 2026 11.04 11.01 to 11.05 0.36% 0.81 times
06 Wed May 2026 11.00 10.98 to 11.02 0% 0.98 times
06 Wed May 2026 11.00 10.98 to 11.02 0.18% 0.98 times
05 Tue May 2026 10.98 10.96 to 11.00 0.09% 0.64 times
04 Mon May 2026 10.97 10.92 to 11.14 -1.17% 2.45 times
01 Fri May 2026 11.10 11.04 to 11.15 0.18% 1.07 times
30 Thu Apr 2026 11.08 10.95 to 11.09 0.64% 0.8 times

Technical analysis forecast for GDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDO GDO at this time. Stock is falling and might fall more.

It appears as if GDO GDO gave a large move recently.

Stock of GDO (GDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDO stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.8 as target. However if you take a buy trade in GDO, then use 10.9 as stoploss and 11.01 as target.

Tomorrow's movement Prediction of GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

 

Back to top