Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.64 and 11.75
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.70 (-0.17%) | 11.72 | 11.69 - 11.80 | 0.5025 times | Mon 05 January 2026 | 11.72 (-0.85%) | 11.82 | 11.70 - 11.84 | 0.4761 times | Fri 02 January 2026 | 11.82 (0.08%) | 11.87 | 11.80 - 11.87 | 0.2466 times | Wed 31 December 2025 | 11.81 (0.34%) | 11.87 | 11.71 - 11.88 | 0.2823 times | Mon 29 December 2025 | 11.77 (0%) | 11.86 | 11.62 - 11.87 | 3.5546 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 3.5546 times | Fri 26 December 2025 | 11.86 (0.51%) | 11.81 | 11.77 - 11.88 | 0.2745 times | Wed 24 December 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 11.82 | 0.1752 times | Tue 23 December 2025 | 11.82 (-0.42%) | 11.81 | 11.78 - 11.89 | 0.2621 times | Mon 22 December 2025 | 11.87 (-0.25%) | 11.93 | 11.85 - 11.93 | 0.6715 times | Fri 19 December 2025 | 11.90 (0.76%) | 11.83 | 11.82 - 11.90 | 0.259 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.62 and 11.77
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.70 (-1.02%) | 11.82 | 11.69 - 11.84 | 0.4893 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 2.0419 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.7774 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.6917 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.974 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.653 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.8313 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4358 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.7778 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.3276 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.2687 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.61 and 11.79
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.70 (-0.93%) | 11.87 | 11.69 - 11.87 | 0.1268 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4167 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7884 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.179 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1508 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1971 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1174 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0344 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8873 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.1021 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1447 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.61 and 11.79
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.70 (-0.93%) | 11.87 | 11.69 - 11.87 | 0.0116 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.2125 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.8347 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0662 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4762 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1743 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2245 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.81 |
| 12 day EMA | 11.78 | 11.79 | 11.8 |
| 20 day EMA | 11.76 | 11.77 | 11.77 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.78 | 11.81 |
| 12 day SMA | 11.8 | 11.82 | 11.82 |
| 20 day SMA | 11.77 | 11.78 | 11.77 |
| 35 day SMA | 11.71 | 11.71 | 11.71 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
