WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.84 and 10.95
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 1.2742 times | Wed 13 May 2026 | 10.88 (-0.37%) | 10.95 | 10.87 - 10.95 | 0.4571 times | Tue 12 May 2026 | 10.92 (-0.46%) | 10.93 | 10.85 - 10.99 | 0.9141 times | Mon 11 May 2026 | 10.97 (-0.72%) | 10.96 | 10.92 - 11.07 | 1.3389 times | Fri 08 May 2026 | 11.05 (0.09%) | 11.10 | 11.00 - 11.10 | 0.2539 times | Thu 07 May 2026 | 11.04 (0.36%) | 11.05 | 11.01 - 11.05 | 0.7849 times | Wed 06 May 2026 | 11.00 (0.18%) | 11.00 | 10.98 - 11.02 | 0.9464 times | Tue 05 May 2026 | 10.98 (0.09%) | 11.00 | 10.96 - 11.00 | 0.6233 times | Mon 04 May 2026 | 10.97 (-1.17%) | 11.14 | 10.92 - 11.14 | 2.373 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.14 | 11.04 - 11.15 | 1.0342 times | Thu 30 April 2026 | 11.08 (0.64%) | 11.08 | 10.95 - 11.09 | 0.7756 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.76 and 10.98
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (-1.45%) | 10.96 | 10.85 - 11.07 | 0.7205 times | Fri 08 May 2026 | 11.05 (-0.45%) | 11.14 | 10.92 - 11.14 | 0.9008 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.804 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.9209 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.5328 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.1104 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6929 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.9242 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7739 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.6196 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.8659 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.72 and 11.02
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (-1.71%) | 11.14 | 10.85 - 11.15 | 0.3576 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9098 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0793 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.095 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1502 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.0792 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8112 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1527 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.184 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1809 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1498 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.03 and 11.38
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (-7.79%) | 11.87 | 10.52 - 11.87 | 0.3986 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.1183 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7529 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.997 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.3884 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1264 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2184 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.95 | 10.98 |
| 12 day EMA | 10.98 | 11 | 11.02 |
| 20 day EMA | 11.02 | 11.03 | 11.05 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.02 | 11.03 | 11.04 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 11 |
| 12 day SMA | 10.99 | 11 | 11.02 |
| 20 day SMA | 11.06 | 11.09 | 11.1 |
| 35 day SMA | 11.01 | 11.01 | 11.01 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |


