WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.68 and 11.8

Daily Target 111.64
Daily Target 211.71
Daily Target 311.763333333333
Daily Target 411.83
Daily Target 511.88

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 November 2024 11.77 (-0.51%) 11.80 11.70 - 11.82 1.0463 times
Wed 13 November 2024 11.83 (-0.76%) 11.95 11.80 - 11.99 1.222 times
Tue 12 November 2024 11.92 (-0.5%) 11.98 11.92 - 11.98 0.583 times
Mon 11 November 2024 11.98 (-1.07%) 12.07 11.97 - 12.14 0.7703 times
Fri 08 November 2024 12.11 (1.09%) 12.00 11.97 - 12.16 1.9035 times
Thu 07 November 2024 11.98 (0.84%) 11.90 11.86 - 11.98 1.5985 times
Wed 06 November 2024 11.88 (-0.25%) 11.85 11.84 - 11.90 1.1988 times
Tue 05 November 2024 11.91 (0.51%) 11.81 11.81 - 11.92 0.3861 times
Mon 04 November 2024 11.85 (-0.34%) 11.88 11.84 - 11.95 0.5386 times
Fri 01 November 2024 11.89 (-0.08%) 11.95 11.85 - 11.96 0.7529 times
Thu 31 October 2024 11.90 (0.08%) 11.88 11.85 - 11.92 0.7008 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.52 and 11.96

Weekly Target 111.43
Weekly Target 211.6
Weekly Target 311.87
Weekly Target 412.04
Weekly Target 512.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 November 2024 11.77 (-2.81%) 12.07 11.70 - 12.14 0.6874 times
Fri 08 November 2024 12.11 (1.85%) 11.88 11.81 - 12.16 1.0678 times
Fri 01 November 2024 11.89 (-0.42%) 11.96 11.82 - 11.96 0.6145 times
Fri 25 October 2024 11.94 (-2.77%) 12.27 11.85 - 12.29 0.8904 times
Fri 18 October 2024 12.28 (-1.13%) 12.42 12.26 - 12.45 0.7695 times
Fri 11 October 2024 12.42 (-1.43%) 12.58 12.35 - 12.58 0.8135 times
Fri 04 October 2024 12.60 (-2.25%) 12.92 12.58 - 12.94 1.0205 times
Fri 27 September 2024 12.89 (-0.69%) 12.85 12.83 - 12.90 1.1598 times
Fri 20 September 2024 12.98 (1.01%) 12.84 12.84 - 13.01 1.7523 times
Fri 13 September 2024 12.85 (0.39%) 12.78 12.77 - 12.85 1.2243 times
Mon 09 September 2024 12.80 (0%) 12.78 12.77 - 12.82 0.354 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.51 and 11.97

Monthly Target 111.42
Monthly Target 211.59
Monthly Target 311.876666666667
Monthly Target 412.05
Monthly Target 512.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 November 2024 11.77 (-1.09%) 11.95 11.70 - 12.16 0.5088 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 0.9849 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.5181 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.3102 times
Wed 31 July 2024 12.42 (1.72%) 12.31 12.14 - 12.65 1.195 times
Fri 28 June 2024 12.21 (-1.53%) 12.48 12.16 - 12.50 0.7388 times
Fri 31 May 2024 12.40 (4.38%) 12.01 11.90 - 12.42 1.1607 times
Tue 30 April 2024 11.88 (-4.81%) 12.54 11.87 - 12.54 0.9741 times
Thu 28 March 2024 12.48 (-1.42%) 12.74 12.24 - 12.74 0.9047 times
Thu 29 February 2024 12.66 (1.12%) 12.62 12.40 - 12.75 0.7048 times
Wed 31 January 2024 12.52 (-1.96%) 12.77 12.34 - 12.94 0.8342 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Thu 14 November 2024

Munafa value: 15 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.91
20 day DMA 11.96
35 day DMA 12.21
50 day DMA 12.41
100 day DMA 12.49
150 day DMA 12.4
200 day DMA 12.4

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9211.96
12 day EMA11.9311.9611.98
20 day EMA12.0112.0412.06
35 day EMA12.1812.212.22
50 day EMA12.3912.4212.44

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9611.97
12 day SMA11.9111.9211.92
20 day SMA11.9611.9812.01
35 day SMA12.2112.2412.27
50 day SMA12.4112.4312.45
100 day SMA12.4912.4912.49
150 day SMA12.412.412.4
200 day SMA12.412.4112.41

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top