WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.04 and 11.18

Intraday Target 110.93
Intraday Target 211.01
Intraday Target 311.07
Intraday Target 411.15
Intraday Target 511.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 21 April 2025 11.09 (-0.36%) 11.05 10.99 - 11.13 3.6072 times
Thu 17 April 2025 11.13 (0.82%) 11.07 11.04 - 11.16 2.0957 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.96 - 11.11 4.2971 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.04 and 11.18

Weekly Target 110.93
Weekly Target 211.01
Weekly Target 311.07
Weekly Target 411.15
Weekly Target 511.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 21 April 2025 11.09 (-0.36%) 11.05 10.99 - 11.13 3.6072 times
Thu 17 April 2025 11.13 (0.82%) 11.03 10.97 - 11.16 2.0957 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.96 - 11.11 4.2971 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.02 and 11.36

Monthly Target 19.66
Monthly Target 210.38
Monthly Target 311.003333333333
Monthly Target 411.72
Monthly Target 512.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 21 April 2025 11.09 (-4.23%) 11.48 10.29 - 11.63 0.6812 times
Mon 31 March 2025 11.58 (1.67%) 11.39 11.28 - 11.64 0.7102 times
Fri 28 February 2025 11.39 (1.24%) 11.25 11.20 - 11.55 0.6437 times
Fri 31 January 2025 11.25 (-0.71%) 11.30 10.92 - 11.35 0.8153 times
Tue 31 December 2024 11.33 (-1.56%) 11.67 10.96 - 11.82 1.0811 times
Tue 26 November 2024 11.51 (-3.28%) 11.95 11.43 - 12.16 0.9918 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 0.9984 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.5388 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.3281 times
Wed 31 July 2024 12.42 (1.72%) 12.31 12.14 - 12.65 1.2113 times
Fri 28 June 2024 12.21 (-1.53%) 12.48 12.16 - 12.50 0.7489 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 10.02 and 11.37

Yearly Target 19.66
Yearly Target 210.37
Yearly Target 311.006666666667
Yearly Target 411.72
Yearly Target 512.36

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 21 April 2025 11.09 (-2.12%) 11.30 10.29 - 11.64 0.4069 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.7902 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 1.0288 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.4244 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 1.1331 times
Thu 31 December 2020 18.10 (0%) 16.79 16.33 - 18.11 0.2166 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.05
20 day DMA 10.99
35 day DMA 11.17
50 day DMA 11.24
100 day DMA 11.26
150 day DMA 11.51
200 day DMA 11.81

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0611.03
12 day EMA11.0511.0411.02
20 day EMA11.0911.0911.09
35 day EMA11.1311.1311.13
50 day EMA11.2411.2511.25

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0611.04
12 day SMA11.0511.0511.04
20 day SMA10.9910.9610.95
35 day SMA11.1711.1811.19
50 day SMA11.2411.2411.25
100 day SMA11.2611.2611.27
150 day SMA11.5111.5211.53
200 day SMA11.8111.8211.83

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24228.65 at (11:15 22 Tue April)

0.43% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55900.70 at (11:15 22 Tue April)

1.08% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE BANKNifty 56400 CE , BANKNifty 56400 PE

FINNIFTY: 26699.80 at (11:15 22 Tue April)

1% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 5.01% at 367.550 SJVN Limited 4.4% at 100.540 Berger Paints (I) Limited 4.14% at 577.900 Dixon Techno (india) Ltd 3.94% at 16584.000 Astral Poly Technik Limited 3.23% at 1381.200 View full list of current gainers

Back to top