ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.73 and 10.83

Intraday Target 110.71
Intraday Target 210.75
Intraday Target 310.813333333333
Intraday Target 410.85
Intraday Target 510.91

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-1.01%) 10.85 10.78 - 10.88 0.5407 times
Thu 14 May 2026 10.89 (0.09%) 10.89 10.87 - 10.98 1.3444 times
Wed 13 May 2026 10.88 (-0.37%) 10.95 10.87 - 10.95 0.4822 times
Tue 12 May 2026 10.92 (-0.46%) 10.93 10.85 - 10.99 0.9644 times
Mon 11 May 2026 10.97 (-0.72%) 10.96 10.92 - 11.07 1.4126 times
Fri 08 May 2026 11.05 (0.09%) 11.10 11.00 - 11.10 0.2679 times
Thu 07 May 2026 11.04 (0.36%) 11.05 11.01 - 11.05 0.8281 times
Wed 06 May 2026 11.00 (0.18%) 11.00 10.98 - 11.02 0.9985 times
Tue 05 May 2026 10.98 (0.09%) 11.00 10.96 - 11.00 0.6576 times
Mon 04 May 2026 10.97 (-1.17%) 11.14 10.92 - 11.14 2.5037 times
Fri 01 May 2026 11.10 (0.18%) 11.14 11.04 - 11.15 1.0911 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.64 and 10.93

Weekly Target 110.59
Weekly Target 210.68
Weekly Target 310.876666666667
Weekly Target 410.97
Weekly Target 511.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-2.44%) 10.96 10.78 - 11.07 0.8057 times
Fri 08 May 2026 11.05 (-0.45%) 11.14 10.92 - 11.14 0.8925 times
Fri 01 May 2026 11.10 (0.18%) 11.08 10.95 - 11.15 0.7966 times
Fri 24 April 2026 11.08 (-2.29%) 11.37 11.03 - 11.40 0.9124 times
Fri 17 April 2026 11.34 (2.25%) 11.11 10.91 - 11.46 1.5187 times
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 1.1002 times
Thu 02 April 2026 10.83 (2.46%) 10.55 10.53 - 10.97 0.6866 times
Fri 27 March 2026 10.57 (-2.13%) 10.94 10.52 - 10.97 0.9157 times
Fri 20 March 2026 10.80 (-1.55%) 11.00 10.80 - 11.05 0.7668 times
Fri 13 March 2026 10.97 (-0.63%) 11.00 10.94 - 11.14 1.6048 times
Fri 06 March 2026 11.04 (-2.99%) 11.38 10.97 - 11.38 1.8488 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.6 and 10.97

Monthly Target 110.53
Monthly Target 210.66
Monthly Target 310.903333333333
Monthly Target 411.03
Monthly Target 511.27

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-2.71%) 11.14 10.78 - 11.15 0.3753 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.9081 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.0774 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.093 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.1481 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.0772 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.8097 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1506 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1819 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1787 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.1476 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 9.98 and 11.33

Yearly Target 19.71
Yearly Target 210.24
Yearly Target 311.056666666667
Yearly Target 411.59
Yearly Target 512.41

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-8.72%) 11.87 10.52 - 11.87 0.4001 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 1.118 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.7525 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.9967 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.3881 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 1.1261 times
Thu 31 December 2020 18.10 (0%) 16.79 16.33 - 18.11 0.2184 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.97
20 day DMA 11.04
35 day DMA 11.02
50 day DMA 10.99
100 day DMA 11.29
150 day DMA 11.43
200 day DMA 11.55

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9310.95
12 day EMA10.9510.9811
20 day EMA1111.0211.03
35 day EMA11.0111.0211.03
50 day EMA1111.0111.02

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9410.97
12 day SMA10.9710.9911
20 day SMA11.0411.0611.09
35 day SMA11.0211.0111.01
50 day SMA10.991111
100 day SMA11.2911.311.31
150 day SMA11.4311.4311.44
200 day SMA11.5511.5611.56

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top