WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.55 and 11.68
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.60 (0.43%) | 11.55 | 11.50 - 11.63 | 2.1477 times | Wed 18 February 2026 | 11.55 (0.09%) | 11.56 | 11.53 - 11.57 | 1.1177 times | Tue 17 February 2026 | 11.54 (0.09%) | 11.56 | 11.52 - 11.60 | 0.9338 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.8942 times | Fri 13 February 2026 | 11.53 (0.09%) | 11.58 | 11.52 - 11.65 | 0.8942 times | Thu 12 February 2026 | 11.52 (-0.35%) | 11.58 | 11.51 - 11.63 | 0.9055 times | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.1573 times | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.7951 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.5801 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.5744 times | Thu 05 February 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.53 | 1.0074 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.68
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.60 (0.61%) | 11.56 | 11.50 - 11.63 | 0.8728 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.1859 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.9005 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1405 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 0.9811 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.2387 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9246 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.8593 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.5486 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.3481 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5246 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.51 and 11.75
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.60 (0.52%) | 11.55 | 11.41 - 11.65 | 0.7878 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0414 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3197 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7344 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0984 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.072 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1152 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.041 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9636 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8265 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0267 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.28 and 11.74
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.60 (-1.78%) | 11.87 | 11.41 - 11.87 | 0.176 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.184 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7916 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0411 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4415 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1466 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2192 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset GDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59
Tomorrow's movement Prediction of Western Asset GDO looks bullish. It has broken an important Moving average of 11.58 with high volumes
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.54 |
| 12 day EMA | 11.56 | 11.55 | 11.55 |
| 20 day EMA | 11.58 | 11.58 | 11.58 |
| 35 day EMA | 11.61 | 11.61 | 11.61 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.53 | 11.54 |
| 12 day SMA | 11.54 | 11.53 | 11.54 |
| 20 day SMA | 11.56 | 11.57 | 11.57 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.66 | 11.66 | 11.67 |
| 100 day SMA | 11.69 | 11.69 | 11.7 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |


