Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.82 and 11.93
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (0.51%) | 11.81 | 11.77 - 11.88 | 0.7393 times | Wed 24 December 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 11.82 | 0.472 times | Tue 23 December 2025 | 11.82 (-0.42%) | 11.81 | 11.78 - 11.89 | 0.7059 times | Mon 22 December 2025 | 11.87 (-0.25%) | 11.93 | 11.85 - 11.93 | 1.8087 times | Fri 19 December 2025 | 11.90 (0.76%) | 11.83 | 11.82 - 11.90 | 0.6976 times | Thu 18 December 2025 | 11.81 (-0.17%) | 11.83 | 11.80 - 11.90 | 0.8438 times | Wed 17 December 2025 | 11.83 (0.25%) | 11.83 | 11.75 - 11.90 | 1.2364 times | Tue 16 December 2025 | 11.80 (-0.42%) | 11.85 | 11.73 - 11.85 | 0.685 times | Mon 15 December 2025 | 11.85 (1.46%) | 11.74 | 11.65 - 11.85 | 1.7836 times | Fri 12 December 2025 | 11.68 (0.26%) | 11.70 | 11.61 - 11.74 | 1.0276 times | Thu 11 December 2025 | 11.65 (-0.34%) | 11.70 | 11.61 - 11.70 | 0.8855 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.7 and 11.9
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.7892 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 1.1112 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.7449 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.9484 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4972 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8874 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.5146 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.4474 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.3238 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.7358 times | Fri 24 October 2025 | 11.67 (-0.93%) | 11.75 | 11.60 - 11.94 | 1.5483 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.74 and 12.06
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (1.54%) | 11.72 | 11.61 - 11.93 | 0.6358 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7689 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1499 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1223 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1676 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0899 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0089 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8654 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0749 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1164 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9264 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.08 and 12.94
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (4.68%) | 11.30 | 10.29 - 12.15 | 0.9907 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.5912 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.9247 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.2803 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.0184 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.1947 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.82 | 11.83 |
| 12 day EMA | 11.8 | 11.79 | 11.79 |
| 20 day EMA | 11.76 | 11.75 | 11.75 |
| 35 day EMA | 11.75 | 11.74 | 11.74 |
| 50 day EMA | 11.71 | 11.7 | 11.7 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.85 |
| 12 day SMA | 11.8 | 11.78 | 11.77 |
| 20 day SMA | 11.76 | 11.75 | 11.74 |
| 35 day SMA | 11.67 | 11.66 | 11.66 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
