WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.57 and 10.68
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.71 | 0.7845 times | Mon 08 June 2026 | 10.65 (0.28%) | 10.70 | 10.62 - 10.73 | 1.2166 times | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.6424 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.7561 times | Wed 03 June 2026 | 10.79 (-0.37%) | 10.78 | 10.72 - 10.85 | 1.5776 times | Tue 02 June 2026 | 10.83 (0.46%) | 10.83 | 10.74 - 10.88 | 0.7447 times | Mon 01 June 2026 | 10.78 (-0.65%) | 10.89 | 10.70 - 10.89 | 1.6714 times | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.5344 times | Thu 28 May 2026 | 10.81 (0.46%) | 10.79 | 10.70 - 10.81 | 1.3076 times | Wed 27 May 2026 | 10.76 (0.09%) | 10.79 | 10.75 - 10.79 | 0.7646 times | Tue 26 May 2026 | 10.75 (0.56%) | 10.75 | 10.72 - 10.78 | 0.5742 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.56 and 10.69
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.65 (0.28%) | 10.70 | 10.60 - 10.73 | 0.5853 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.5772 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.9303 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8505 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8098 times | Fri 08 May 2026 | 11.05 (-0.45%) | 11.14 | 10.92 - 11.14 | 0.8971 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.8006 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.917 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.5264 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.1058 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6901 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.48 and 10.77
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.65 (-1.84%) | 10.89 | 10.60 - 10.89 | 0.4464 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7584 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9457 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.1219 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1382 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1955 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1217 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8432 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1982 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.2307 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2275 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.91 and 11.26
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.65 (-9.82%) | 11.87 | 10.52 - 11.87 | 0.4636 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.1073 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7357 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.9871 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.3747 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1153 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2163 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.72 |
| 12 day EMA | 10.73 | 10.74 | 10.76 |
| 20 day EMA | 10.78 | 10.79 | 10.81 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.75 |
| 12 day SMA | 10.74 | 10.74 | 10.75 |
| 20 day SMA | 10.76 | 10.77 | 10.79 |
| 35 day SMA | 10.89 | 10.91 | 10.93 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.31 | 11.32 | 11.32 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |


