ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.55 and 11.68

Intraday Target 111.45
Intraday Target 211.52
Intraday Target 311.576666666667
Intraday Target 411.65
Intraday Target 511.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 11.60 (0.43%) 11.55 11.50 - 11.63 2.1477 times
Wed 18 February 2026 11.55 (0.09%) 11.56 11.53 - 11.57 1.1177 times
Tue 17 February 2026 11.54 (0.09%) 11.56 11.52 - 11.60 0.9338 times
Fri 13 February 2026 11.53 (0%) 11.58 11.52 - 11.65 0.8942 times
Fri 13 February 2026 11.53 (0.09%) 11.58 11.52 - 11.65 0.8942 times
Thu 12 February 2026 11.52 (-0.35%) 11.58 11.51 - 11.63 0.9055 times
Wed 11 February 2026 11.56 (0%) 11.55 11.54 - 11.61 1.1573 times
Tue 10 February 2026 11.56 (0%) 11.60 11.54 - 11.63 0.7951 times
Mon 09 February 2026 11.56 (0.26%) 11.54 11.54 - 11.61 0.5801 times
Fri 06 February 2026 11.53 (0.44%) 11.50 11.50 - 11.57 0.5744 times
Thu 05 February 2026 11.48 (-0.17%) 11.50 11.45 - 11.53 1.0074 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.68

Weekly Target 111.45
Weekly Target 211.52
Weekly Target 311.576666666667
Weekly Target 411.65
Weekly Target 511.71

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 11.60 (0.61%) 11.56 11.50 - 11.63 0.8728 times
Fri 13 February 2026 11.53 (0%) 11.58 11.52 - 11.65 0.1859 times
Fri 13 February 2026 11.53 (0%) 11.54 11.51 - 11.65 0.9005 times
Fri 06 February 2026 11.53 (-0.09%) 11.55 11.41 - 11.63 1.1405 times
Fri 30 January 2026 11.54 (-0.6%) 11.66 11.54 - 11.71 0.9811 times
Fri 23 January 2026 11.61 (-0.09%) 11.61 11.47 - 11.76 1.2387 times
Fri 16 January 2026 11.62 (0%) 11.60 11.60 - 11.70 0.9246 times
Fri 09 January 2026 11.62 (-1.69%) 11.82 11.61 - 11.84 0.8593 times
Fri 02 January 2026 11.82 (0.42%) 11.86 11.62 - 11.88 1.5486 times
Mon 29 December 2025 11.77 (-0.76%) 11.86 11.62 - 11.87 1.3481 times
Fri 26 December 2025 11.86 (-0.34%) 11.93 11.73 - 11.93 0.5246 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.51 and 11.75

Monthly Target 111.31
Monthly Target 211.46
Monthly Target 311.553333333333
Monthly Target 411.7
Monthly Target 511.79

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 11.60 (0.52%) 11.55 11.41 - 11.65 0.7878 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.0414 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.3197 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7344 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.0984 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.072 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1152 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.041 times
Mon 30 June 2025 11.80 (3.6%) 11.39 11.27 - 11.80 0.9636 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.8265 times
Wed 30 April 2025 11.46 (-1.04%) 11.48 10.29 - 11.63 1.0267 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 11.28 and 11.74

Yearly Target 111.17
Yearly Target 211.38
Yearly Target 311.626666666667
Yearly Target 411.84
Yearly Target 512.09

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 11.60 (-1.78%) 11.87 11.41 - 11.87 0.176 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 1.184 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.7916 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 1.0411 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.4415 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 1.1466 times
Thu 31 December 2020 18.10 (0%) 16.79 16.33 - 18.11 0.2192 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset GDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59

Tomorrow's movement Prediction of Western Asset GDO looks bullish. It has broken an important Moving average of 11.58 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.54
20 day DMA 11.56
35 day DMA 11.61
50 day DMA 11.66
100 day DMA 11.69
150 day DMA 11.76
200 day DMA 11.71

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5411.54
12 day EMA11.5611.5511.55
20 day EMA11.5811.5811.58
35 day EMA11.6111.6111.61
50 day EMA11.6611.6611.66

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5311.54
12 day SMA11.5411.5311.54
20 day SMA11.5611.5711.57
35 day SMA11.6111.6111.62
50 day SMA11.6611.6611.67
100 day SMA11.6911.6911.7
150 day SMA11.7611.7611.76
200 day SMA11.7111.7111.7

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top