WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.04 and 11.18
Intraday Target 1 | 10.93 |
Intraday Target 2 | 11.01 |
Intraday Target 3 | 11.07 |
Intraday Target 4 | 11.15 |
Intraday Target 5 | 11.21 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.09 (-0.36%) | 11.05 | 10.99 - 11.13 | 3.6072 times |
Thu 17 April 2025 | 11.13 (0.82%) | 11.07 | 11.04 - 11.16 | 2.0957 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.96 - 11.11 | 4.2971 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.04 and 11.18
Weekly Target 1 | 10.93 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.07 |
Weekly Target 4 | 11.15 |
Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.09 (-0.36%) | 11.05 | 10.99 - 11.13 | 3.6072 times |
Thu 17 April 2025 | 11.13 (0.82%) | 11.03 | 10.97 - 11.16 | 2.0957 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.96 - 11.11 | 4.2971 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.02 and 11.36
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.38 |
Monthly Target 3 | 11.003333333333 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 12.34 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.09 (-4.23%) | 11.48 | 10.29 - 11.63 | 0.6812 times |
Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 0.7102 times |
Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.6437 times |
Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.8153 times |
Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.0811 times |
Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 0.9918 times |
Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 0.9984 times |
Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.5388 times |
Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3281 times |
Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.2113 times |
Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7489 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.02 and 11.37
Yearly Target 1 | 9.66 |
Yearly Target 2 | 10.37 |
Yearly Target 3 | 11.006666666667 |
Yearly Target 4 | 11.72 |
Yearly Target 5 | 12.36 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.09 (-2.12%) | 11.30 | 10.29 - 11.64 | 0.4069 times |
Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.7902 times |
Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0288 times |
Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4244 times |
Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1331 times |
Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2166 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
DMA period | DMA value |
5 day DMA | 11.07 |
12 day DMA | 11.05 |
20 day DMA | 10.99 |
35 day DMA | 11.17 |
50 day DMA | 11.24 |
100 day DMA | 11.26 |
150 day DMA | 11.51 |
200 day DMA | 11.81 |
EMA (exponential moving average) of Western Asset GDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.06 | 11.03 |
12 day EMA | 11.05 | 11.04 | 11.02 |
20 day EMA | 11.09 | 11.09 | 11.09 |
35 day EMA | 11.13 | 11.13 | 11.13 |
50 day EMA | 11.24 | 11.25 | 11.25 |
SMA (simple moving average) of Western Asset GDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.07 | 11.06 | 11.04 |
12 day SMA | 11.05 | 11.05 | 11.04 |
20 day SMA | 10.99 | 10.96 | 10.95 |
35 day SMA | 11.17 | 11.18 | 11.19 |
50 day SMA | 11.24 | 11.24 | 11.25 |
100 day SMA | 11.26 | 11.26 | 11.27 |
150 day SMA | 11.51 | 11.52 | 11.53 |
200 day SMA | 11.81 | 11.82 | 11.83 |