WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.63 and 11.76
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.68 (1.21%) | 11.58 | 11.57 - 11.70 | 1.6947 times | Tue 20 January 2026 | 11.54 (-0.69%) | 11.61 | 11.47 - 11.69 | 1.4522 times | Fri 16 January 2026 | 11.62 (-0.17%) | 11.62 | 11.62 - 11.67 | 1.1155 times | Thu 15 January 2026 | 11.64 (0.09%) | 11.62 | 11.61 - 11.70 | 1.5292 times | Wed 14 January 2026 | 11.63 (0%) | 11.62 | 11.62 - 11.68 | 0.4679 times | Tue 13 January 2026 | 11.63 (0%) | 11.63 | 11.61 - 11.67 | 0.6049 times | Mon 12 January 2026 | 11.63 (0.09%) | 11.60 | 11.60 - 11.69 | 0.7675 times | Fri 09 January 2026 | 11.62 (0%) | 11.61 | 11.61 - 11.71 | 0.6448 times | Thu 08 January 2026 | 11.62 (-0.26%) | 11.65 | 11.61 - 11.69 | 0.9558 times | Wed 07 January 2026 | 11.65 (-0.43%) | 11.70 | 11.62 - 11.70 | 0.7675 times | Tue 06 January 2026 | 11.70 (-0.17%) | 11.72 | 11.69 - 11.80 | 0.9244 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.58 and 11.81
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.68 (0.52%) | 11.61 | 11.47 - 11.70 | 0.806 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 1.1487 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 1.0676 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.924 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.6748 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.6518 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.9178 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.6153 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.7833 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4107 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.7329 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.38 and 11.78
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.68 (-1.1%) | 11.87 | 11.47 - 11.87 | 0.6525 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3412 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7464 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1163 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0895 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1334 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0579 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9793 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.84 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0435 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.0837 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.38 and 11.78
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.68 (-1.1%) | 11.87 | 11.47 - 11.87 | 0.0628 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.2036 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.8213 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.0584 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.4654 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1657 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2228 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.6 | 11.63 |
| 12 day EMA | 11.65 | 11.65 | 11.67 |
| 20 day EMA | 11.67 | 11.67 | 11.68 |
| 35 day EMA | 11.69 | 11.69 | 11.7 |
| 50 day EMA | 11.67 | 11.67 | 11.68 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.61 | 11.63 |
| 12 day SMA | 11.64 | 11.65 | 11.67 |
| 20 day SMA | 11.71 | 11.72 | 11.73 |
| 35 day SMA | 11.72 | 11.72 | 11.73 |
| 50 day SMA | 11.68 | 11.67 | 11.68 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.66 | 11.65 | 11.65 |


