Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.07 and 11.11
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (-0.18%) | 11.06 | 11.06 - 11.10 | 0.7486 times | Thu 23 April 2026 | 11.10 (-1.16%) | 11.06 | 11.03 - 11.18 | 0.2484 times | Wed 22 April 2026 | 11.23 (-0.09%) | 11.32 | 11.20 - 11.34 | 0.752 times | Tue 21 April 2026 | 11.24 (-0.97%) | 11.40 | 11.22 - 11.40 | 1.099 times | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 0.9051 times | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.5172 times | Thu 16 April 2026 | 11.31 (0.98%) | 11.23 | 11.23 - 11.39 | 1.9701 times | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2552 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.2491 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.2555 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.198 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.87 and 11.24
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.7623 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.2688 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9191 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.5736 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.765 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6406 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.3407 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.5446 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8659 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3193 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2184 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.94 and 11.62
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7026 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9627 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0232 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0258 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3001 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7235 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.082 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.056 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0986 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0255 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9493 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.13 and 11.48
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.08 (-6.18%) | 11.87 | 10.52 - 11.87 | 0.3534 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 1.1532 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.745 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 1.014 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.404 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 1.1168 times | Thu 31 December 2020 | 18.10 (0%) | 16.79 | 16.33 - 18.11 | 0.2135 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.21 | 11.26 |
| 12 day EMA | 11.16 | 11.17 | 11.18 |
| 20 day EMA | 11.13 | 11.13 | 11.13 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.25 | 11.29 |
| 12 day SMA | 11.21 | 11.21 | 11.19 |
| 20 day SMA | 11.04 | 11.02 | 11.01 |
| 35 day SMA | 10.99 | 10.99 | 11 |
| 50 day SMA | 11.12 | 11.13 | 11.14 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
