GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 78.43 and 84.39
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 79.443333333333 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 85.4 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.33 (6.87%) | 75.65 | 75.52 - 81.48 | 1.2908 times | Tue 23 June 2026 | 76.10 (1.48%) | 76.73 | 76.00 - 78.58 | 1.0847 times | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.1828 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 1.915 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.7712 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.7709 times | Mon 15 June 2026 | 77.49 (1.64%) | 77.72 | 76.29 - 79.51 | 1.004 times | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 0.9318 times | Thu 11 June 2026 | 75.18 (-6.35%) | 81.10 | 74.97 - 81.10 | 0.4492 times | Wed 10 June 2026 | 80.28 (-1.58%) | 80.68 | 79.70 - 82.68 | 0.5995 times | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.658 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 77.29 and 85.52
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.33 (5.57%) | 75.26 | 73.25 - 81.48 | 0.8675 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.0875 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.8467 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.1309 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 1.9511 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7119 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7082 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 0.8088 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.208 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.6794 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 0.9178 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 65.21 and 87.72
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.33 (-5.24%) | 85.45 | 71.59 - 94.10 | 1.2647 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4476 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1144 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.087 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3785 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7554 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7657 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5986 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7469 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8412 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2292 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 50.29 and 102.63
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 92.283333333333 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.33 (-34.45%) | 123.61 | 71.59 - 123.93 | 0.9332 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.2487 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.201 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.1985 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0599 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1227 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2361 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.02
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.99 |
| 20 day DMA | 81.48 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.9 |
| 100 day DMA | 86.27 |
| 150 day DMA | 97.73 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 76.46 | 76.64 |
| 12 day EMA | 78.99 | 78.56 | 79.01 |
| 20 day EMA | 80.63 | 80.56 | 81.03 |
| 35 day EMA | 82.16 | 82.21 | 82.57 |
| 50 day EMA | 83.85 | 83.95 | 84.27 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.61 | 76.89 |
| 12 day SMA | 77.99 | 78.24 | 78.97 |
| 20 day SMA | 81.48 | 81.87 | 82.59 |
| 35 day SMA | 84.6 | 84.79 | 85.1 |
| 50 day SMA | 84.9 | 84.92 | 84.98 |
| 100 day SMA | 86.27 | 86.49 | 86.77 |
| 150 day SMA | 97.73 | 98.07 | 98.44 |
| 200 day SMA | 107.77 | 108.1 | 108.45 |


