GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 82.69 and 85.31
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 83.366666666667 |
| Intraday Target 4 | 84.63 |
| Intraday Target 5 | 85.99 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.8656 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.6945 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.1513 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.1433 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.7684 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.0381 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.8664 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0103 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 0.9585 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.5037 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1284 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 82.47 and 85.54
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.28 (1.97%) | 82.61 | 81.65 - 84.72 | 0.3023 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7946 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0593 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5882 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1515 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3967 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.5638 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9411 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1756 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.0268 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.2329 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.4 and 86.6
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.28 (0.74%) | 82.12 | 79.52 - 84.72 | 0.2087 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2704 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6602 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8829 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9215 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6995 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9567 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9831 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4752 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9418 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7898 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 52.74 and 103.61
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 93.423333333333 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 144.29 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.28 (-32.88%) | 123.61 | 73.06 - 123.93 | 0.4762 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.3345 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.2879 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.31 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.15 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1947 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2467 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.34 |
| 35 day DMA | 85.79 |
| 50 day DMA | 89.22 |
| 100 day DMA | 105.71 |
| 150 day DMA | 116.55 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82 | 81.59 |
| 12 day EMA | 82.64 | 82.52 | 82.47 |
| 20 day EMA | 83.8 | 83.85 | 83.96 |
| 35 day EMA | 86.63 | 86.83 | 87.07 |
| 50 day EMA | 89.78 | 90.05 | 90.34 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 81.93 | 81.36 |
| 12 day SMA | 82.13 | 82.16 | 82.35 |
| 20 day SMA | 83.34 | 83.87 | 84.39 |
| 35 day SMA | 85.79 | 85.96 | 86.11 |
| 50 day SMA | 89.22 | 89.63 | 90.1 |
| 100 day SMA | 105.71 | 106.19 | 106.68 |
| 150 day SMA | 116.55 | 116.98 | 117.4 |
| 200 day SMA | 128.11 | 128.58 | 129.05 |


