ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 78.43 and 84.39

Intraday Target 173.48
Intraday Target 277.41
Intraday Target 379.443333333333
Intraday Target 483.37
Intraday Target 585.4

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Wed 24 June 2026 81.33 (6.87%) 75.65 75.52 - 81.48 1.2908 times
Tue 23 June 2026 76.10 (1.48%) 76.73 76.00 - 78.58 1.0847 times
Mon 22 June 2026 74.99 (-2.66%) 75.26 73.25 - 76.92 1.1828 times
Thu 18 June 2026 77.04 (1.22%) 76.42 74.50 - 77.76 1.915 times
Wed 17 June 2026 76.11 (-3.43%) 77.64 75.68 - 81.00 0.7712 times
Tue 16 June 2026 78.81 (1.7%) 77.81 76.70 - 79.99 0.7709 times
Mon 15 June 2026 77.49 (1.64%) 77.72 76.29 - 79.51 1.004 times
Fri 12 June 2026 76.24 (1.41%) 74.59 71.59 - 76.33 0.9318 times
Thu 11 June 2026 75.18 (-6.35%) 81.10 74.97 - 81.10 0.4492 times
Wed 10 June 2026 80.28 (-1.58%) 80.68 79.70 - 82.68 0.5995 times
Tue 09 June 2026 81.57 (1.08%) 79.59 79.52 - 83.49 0.658 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 77.29 and 85.52

Weekly Target 170.46
Weekly Target 275.89
Weekly Target 378.686666666667
Weekly Target 484.12
Weekly Target 586.92

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Wed 24 June 2026 81.33 (5.57%) 75.26 73.25 - 81.48 0.8675 times
Thu 18 June 2026 77.04 (1.05%) 77.72 74.50 - 81.00 1.0875 times
Fri 12 June 2026 76.24 (-9.65%) 82.27 71.59 - 83.49 0.8467 times
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.1309 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 1.9511 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.7119 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7082 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.8088 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.208 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.6794 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 0.9178 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 65.21 and 87.72

Monthly Target 159.83
Monthly Target 270.58
Monthly Target 382.34
Monthly Target 493.09
Monthly Target 5104.85

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Wed 24 June 2026 81.33 (-5.24%) 85.45 71.59 - 94.10 1.2647 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.4476 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.1144 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.087 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.3785 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.7554 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.7657 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.5986 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.7469 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.8412 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.2292 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 50.29 and 102.63

Yearly Target 139.94
Yearly Target 260.64
Yearly Target 392.283333333333
Yearly Target 4112.98
Yearly Target 5144.62

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Wed 24 June 2026 81.33 (-34.45%) 123.61 71.59 - 123.93 0.9332 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.2487 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.201 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.1985 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0599 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1227 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2361 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.02

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 77.11
12 day DMA 77.99
20 day DMA 81.48
35 day DMA 84.6
50 day DMA 84.9
100 day DMA 86.27
150 day DMA 97.73
200 day DMA 107.77

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0876.4676.64
12 day EMA78.9978.5679.01
20 day EMA80.6380.5681.03
35 day EMA82.1682.2182.57
50 day EMA83.8583.9584.27

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1176.6176.89
12 day SMA77.9978.2478.97
20 day SMA81.4881.8782.59
35 day SMA84.684.7985.1
50 day SMA84.984.9284.98
100 day SMA86.2786.4986.77
150 day SMA97.7398.0798.44
200 day SMA107.77108.1108.45

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top