ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 82.24 and 83.71

Intraday Target 181.06
Intraday Target 281.94
Intraday Target 382.53
Intraday Target 483.41
Intraday Target 584

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 06 April 2026 82.82 (1.41%) 82.61 81.65 - 83.12 0.6768 times
Thu 02 April 2026 81.67 (1.13%) 80.91 79.81 - 84.39 1.1218 times
Wed 01 April 2026 80.76 (-2.31%) 82.12 79.52 - 82.57 1.114 times
Tue 31 March 2026 82.67 (1.14%) 82.96 81.29 - 83.42 0.7487 times
Mon 30 March 2026 81.74 (2.21%) 80.62 80.11 - 82.15 1.0115 times
Fri 27 March 2026 79.97 (-2.15%) 80.89 78.57 - 81.07 0.8442 times
Thu 26 March 2026 81.73 (0.18%) 81.30 81.09 - 84.00 0.9844 times
Wed 25 March 2026 81.58 (1.58%) 81.59 78.57 - 82.56 0.9339 times
Tue 24 March 2026 80.31 (-4.54%) 82.93 79.54 - 83.42 1.4652 times
Mon 23 March 2026 84.13 (-0.88%) 85.99 83.68 - 86.63 1.0995 times
Fri 20 March 2026 84.88 (1.45%) 82.90 81.68 - 84.92 0.6286 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 82.24 and 83.71

Weekly Target 181.06
Weekly Target 281.94
Weekly Target 382.53
Weekly Target 483.41
Weekly Target 584

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 06 April 2026 82.82 (1.41%) 82.61 81.65 - 83.12 0.1369 times
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.8082 times
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 1.0774 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5982 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.1711 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.4205 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.6076 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.9572 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.1786 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 1.0443 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.2539 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 81.17 and 86.04

Monthly Target 177.37
Monthly Target 280.1
Monthly Target 382.243333333333
Monthly Target 484.97
Monthly Target 587.11

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 06 April 2026 82.82 (0.18%) 82.12 79.52 - 84.39 0.1626 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.2764 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.668 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.887 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.9258 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7028 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9612 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9877 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.4821 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9462 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7935 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 52.51 and 103.38

Yearly Target 142.4
Yearly Target 262.61
Yearly Target 393.27
Yearly Target 4113.48
Yearly Target 5144.14

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 06 April 2026 82.82 (-33.25%) 123.61 73.06 - 123.93 0.471 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.3356 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.289 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.311 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.151 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1956 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2469 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 81.93
12 day DMA 82.16
20 day DMA 83.87
35 day DMA 85.96
50 day DMA 89.63
100 day DMA 106.19
150 day DMA 116.98
200 day DMA 128.58

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA8281.5981.55
12 day EMA82.5282.4782.61
20 day EMA83.8383.9484.18
35 day EMA86.9387.1787.49
50 day EMA90.1390.4390.79

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9381.3681.37
12 day SMA82.1682.3582.39
20 day SMA83.8784.3984.74
35 day SMA85.9686.1186.37
50 day SMA89.6390.190.54
100 day SMA106.19106.68107.2
150 day SMA116.98117.4117.83
200 day SMA128.58129.05129.53

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top