ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 125.75 and 126.93

Intraday Target 1125.49
Intraday Target 2126
Intraday Target 3126.67
Intraday Target 4127.18
Intraday Target 5127.85

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 29 December 2025 126.51 (0%) 127.10 126.16 - 127.34 0.6347 times
Mon 29 December 2025 126.51 (-0.44%) 127.10 126.16 - 127.34 0.6347 times
Fri 26 December 2025 127.07 (-0.06%) 126.87 125.81 - 127.30 0.4838 times
Wed 24 December 2025 127.15 (0.32%) 126.41 126.10 - 127.17 0.255 times
Tue 23 December 2025 126.75 (0.53%) 126.02 124.59 - 126.79 0.7287 times
Mon 22 December 2025 126.08 (-0.9%) 127.37 125.66 - 127.73 0.757 times
Fri 19 December 2025 127.22 (0.43%) 127.14 125.94 - 127.62 3.2474 times
Thu 18 December 2025 126.67 (0.85%) 125.92 125.60 - 127.94 1.0801 times
Wed 17 December 2025 125.60 (0.74%) 124.59 124.53 - 127.24 1.3098 times
Tue 16 December 2025 124.68 (0.7%) 124.34 124.02 - 125.35 0.8687 times
Mon 15 December 2025 123.81 (-0.79%) 124.87 123.70 - 125.56 0.9551 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 125.75 and 126.93

Weekly Target 1125.49
Weekly Target 2126
Weekly Target 3126.67
Weekly Target 4127.18
Weekly Target 5127.85

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 29 December 2025 126.51 (0%) 127.10 126.16 - 127.34 0.1673 times
Mon 29 December 2025 126.51 (-0.44%) 127.10 126.16 - 127.34 0.1673 times
Fri 26 December 2025 127.07 (-0.12%) 127.37 124.59 - 127.73 0.5864 times
Fri 19 December 2025 127.22 (1.94%) 124.87 123.70 - 127.94 1.967 times
Fri 12 December 2025 124.80 (-2.85%) 128.14 124.51 - 129.12 1.2421 times
Fri 05 December 2025 128.46 (0.47%) 127.03 126.01 - 131.74 1.4771 times
Fri 28 November 2025 127.86 (0.63%) 127.11 124.75 - 128.70 1.0542 times
Fri 21 November 2025 127.06 (-2.04%) 129.46 121.94 - 129.94 1.4652 times
Fri 14 November 2025 129.70 (-1.76%) 132.11 128.73 - 133.34 1.0766 times
Fri 07 November 2025 132.03 (-0.83%) 134.18 131.46 - 136.29 0.7967 times
Fri 31 October 2025 133.13 (0%) 129.66 127.50 - 137.93 0.5263 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 121.09 and 129.13

Monthly Target 1119.28
Monthly Target 2122.89
Monthly Target 3127.31666666667
Monthly Target 4130.93
Monthly Target 5135.36

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 29 December 2025 126.51 (-1.06%) 127.03 123.70 - 131.74 0.9356 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7329 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0024 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.03 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.5456 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9867 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8275 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.8944 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.0388 times
Mon 31 March 2025 180.14 (0.36%) 180.66 170.20 - 184.52 1.0061 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.0149 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 77.2 and 171.26

Yearly Target 160.76
Yearly Target 293.63
Yearly Target 3154.81666666667
Yearly Target 4187.69
Yearly Target 5248.88

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 29 December 2025 126.51 (-35.9%) 199.01 121.94 - 216.00 1.2249 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.1851 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.2054 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0583 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.0993 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.227 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.51 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 126.8
12 day DMA 126.07
20 day DMA 126.89
35 day DMA 127.28
50 day DMA 128.62
100 day DMA 135.5
150 day DMA 148.46
200 day DMA 156.03

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63126.69126.78
12 day EMA126.61126.63126.65
20 day EMA126.83126.86126.9
35 day EMA127.71127.78127.86
50 day EMA128.58128.66128.75

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.71126.85
12 day SMA126.07126.03126.18
20 day SMA126.89126.96127.03
35 day SMA127.28127.44127.62
50 day SMA128.62128.67128.7
100 day SMA135.5135.77136.07
150 day SMA148.46148.87149.3
200 day SMA156.03156.26156.5

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top