GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 125.75 and 126.93
| Intraday Target 1 | 125.49 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126.67 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 127.85 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (0%) | 127.10 | 126.16 - 127.34 | 0.6347 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.6347 times | Fri 26 December 2025 | 127.07 (-0.06%) | 126.87 | 125.81 - 127.30 | 0.4838 times | Wed 24 December 2025 | 127.15 (0.32%) | 126.41 | 126.10 - 127.17 | 0.255 times | Tue 23 December 2025 | 126.75 (0.53%) | 126.02 | 124.59 - 126.79 | 0.7287 times | Mon 22 December 2025 | 126.08 (-0.9%) | 127.37 | 125.66 - 127.73 | 0.757 times | Fri 19 December 2025 | 127.22 (0.43%) | 127.14 | 125.94 - 127.62 | 3.2474 times | Thu 18 December 2025 | 126.67 (0.85%) | 125.92 | 125.60 - 127.94 | 1.0801 times | Wed 17 December 2025 | 125.60 (0.74%) | 124.59 | 124.53 - 127.24 | 1.3098 times | Tue 16 December 2025 | 124.68 (0.7%) | 124.34 | 124.02 - 125.35 | 0.8687 times | Mon 15 December 2025 | 123.81 (-0.79%) | 124.87 | 123.70 - 125.56 | 0.9551 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 125.75 and 126.93
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 126.67 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (0%) | 127.10 | 126.16 - 127.34 | 0.1673 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1673 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5864 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.967 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.2421 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.4771 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 1.0542 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.4652 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 1.0766 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7967 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.5263 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.09 and 129.13
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 135.36 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (-1.06%) | 127.03 | 123.70 - 131.74 | 0.9356 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7329 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0024 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.03 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5456 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9867 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8275 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8944 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0388 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0061 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0149 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 77.2 and 171.26
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 93.63 |
| Yearly Target 3 | 154.81666666667 |
| Yearly Target 4 | 187.69 |
| Yearly Target 5 | 248.88 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (-35.9%) | 199.01 | 121.94 - 216.00 | 1.2249 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1851 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.2054 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0583 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0993 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.227 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 126.07 |
| 20 day DMA | 126.89 |
| 35 day DMA | 127.28 |
| 50 day DMA | 128.62 |
| 100 day DMA | 135.5 |
| 150 day DMA | 148.46 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.69 | 126.78 |
| 12 day EMA | 126.61 | 126.63 | 126.65 |
| 20 day EMA | 126.83 | 126.86 | 126.9 |
| 35 day EMA | 127.71 | 127.78 | 127.86 |
| 50 day EMA | 128.58 | 128.66 | 128.75 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 126.71 | 126.85 |
| 12 day SMA | 126.07 | 126.03 | 126.18 |
| 20 day SMA | 126.89 | 126.96 | 127.03 |
| 35 day SMA | 127.28 | 127.44 | 127.62 |
| 50 day SMA | 128.62 | 128.67 | 128.7 |
| 100 day SMA | 135.5 | 135.77 | 136.07 |
| 150 day SMA | 148.46 | 148.87 | 149.3 |
| 200 day SMA | 156.03 | 156.26 | 156.5 |


