ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 72.29 and 75.96

Intraday Target 171.38
Intraday Target 273.19
Intraday Target 375.053333333333
Intraday Target 476.86
Intraday Target 578.72

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 22 June 2026 74.99 (-2.66%) 75.26 73.25 - 76.92 1.2974 times
Thu 18 June 2026 77.04 (1.22%) 76.42 74.50 - 77.76 2.1005 times
Wed 17 June 2026 76.11 (-3.43%) 77.64 75.68 - 81.00 0.8459 times
Tue 16 June 2026 78.81 (1.7%) 77.81 76.70 - 79.99 0.8455 times
Mon 15 June 2026 77.49 (1.64%) 77.72 76.29 - 79.51 1.1012 times
Fri 12 June 2026 76.24 (1.41%) 74.59 71.59 - 76.33 1.022 times
Thu 11 June 2026 75.18 (-6.35%) 81.10 74.97 - 81.10 0.4927 times
Wed 10 June 2026 80.28 (-1.58%) 80.68 79.70 - 82.68 0.6575 times
Tue 09 June 2026 81.57 (1.08%) 79.59 79.52 - 83.49 0.7217 times
Mon 08 June 2026 80.70 (-4.36%) 82.27 79.45 - 83.12 0.9155 times
Fri 05 June 2026 84.38 (-0.54%) 85.86 82.81 - 87.58 0.7922 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 72.29 and 75.96

Weekly Target 171.38
Weekly Target 273.19
Weekly Target 375.053333333333
Weekly Target 476.86
Weekly Target 578.72

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 22 June 2026 74.99 (-2.66%) 75.26 73.25 - 76.92 0.3061 times
Thu 18 June 2026 77.04 (1.05%) 77.72 74.50 - 81.00 1.1544 times
Fri 12 June 2026 76.24 (-9.65%) 82.27 71.59 - 83.49 0.8987 times
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.2004 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 2.0711 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.7556 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7517 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.8585 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.2822 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.7212 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 0.9742 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 62.04 and 84.55

Monthly Target 157.72
Monthly Target 266.35
Monthly Target 380.226666666667
Monthly Target 488.86
Monthly Target 5102.74

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 22 June 2026 74.99 (-12.63%) 85.45 71.59 - 94.10 1.099 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.475 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.1355 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.1076 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.4047 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.7698 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.7802 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6099 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.7611 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.8571 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.2525 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 47.12 and 99.46

Yearly Target 137.83
Yearly Target 256.41
Yearly Target 390.17
Yearly Target 4108.75
Yearly Target 5142.51

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 22 June 2026 74.99 (-39.56%) 123.61 71.59 - 123.93 0.9117 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.2531 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.2052 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.2027 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0637 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1266 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2369 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godaddy Inc GDDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 76.89
12 day DMA 78.97
20 day DMA 82.59
35 day DMA 85.1
50 day DMA 84.98
100 day DMA 86.77
150 day DMA 98.44
200 day DMA 108.45

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6477.4777.68
12 day EMA79.0179.7480.23
20 day EMA81.0381.6682.15
35 day EMA82.5683.0183.36
50 day EMA83.9184.2784.57

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8977.1476.77
12 day SMA78.9779.7280.68
20 day SMA82.5983.4184.17
35 day SMA85.185.4485.69
50 day SMA84.9885.185.17
100 day SMA86.7787.0887.34
150 day SMA98.4498.8299.18
200 day SMA108.45108.81109.16

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top