GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 72.29 and 75.96
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 75.053333333333 |
| Intraday Target 4 | 76.86 |
| Intraday Target 5 | 78.72 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.2974 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 2.1005 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.8459 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.8455 times | Mon 15 June 2026 | 77.49 (1.64%) | 77.72 | 76.29 - 79.51 | 1.1012 times | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 1.022 times | Thu 11 June 2026 | 75.18 (-6.35%) | 81.10 | 74.97 - 81.10 | 0.4927 times | Wed 10 June 2026 | 80.28 (-1.58%) | 80.68 | 79.70 - 82.68 | 0.6575 times | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.7217 times | Mon 08 June 2026 | 80.70 (-4.36%) | 82.27 | 79.45 - 83.12 | 0.9155 times | Fri 05 June 2026 | 84.38 (-0.54%) | 85.86 | 82.81 - 87.58 | 0.7922 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 72.29 and 75.96
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 0.3061 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1544 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.8987 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2004 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.0711 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7556 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7517 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 0.8585 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.2822 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.7212 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 0.9742 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 62.04 and 84.55
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-12.63%) | 85.45 | 71.59 - 94.10 | 1.099 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.475 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1355 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1076 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4047 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7698 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7802 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6099 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7611 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8571 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2525 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 47.12 and 99.46
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 90.17 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 142.51 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-39.56%) | 123.61 | 71.59 - 123.93 | 0.9117 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.2531 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.2052 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.2027 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0637 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1266 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2369 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godaddy Inc GDDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 78.97 |
| 20 day DMA | 82.59 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.98 |
| 100 day DMA | 86.77 |
| 150 day DMA | 98.44 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 77.47 | 77.68 |
| 12 day EMA | 79.01 | 79.74 | 80.23 |
| 20 day EMA | 81.03 | 81.66 | 82.15 |
| 35 day EMA | 82.56 | 83.01 | 83.36 |
| 50 day EMA | 83.91 | 84.27 | 84.57 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.14 | 76.77 |
| 12 day SMA | 78.97 | 79.72 | 80.68 |
| 20 day SMA | 82.59 | 83.41 | 84.17 |
| 35 day SMA | 85.1 | 85.44 | 85.69 |
| 50 day SMA | 84.98 | 85.1 | 85.17 |
| 100 day SMA | 86.77 | 87.08 | 87.34 |
| 150 day SMA | 98.44 | 98.82 | 99.18 |
| 200 day SMA | 108.45 | 108.81 | 109.16 |


