GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 82.24 and 83.71
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 82.53 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 84 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.6768 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.1218 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.114 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.7487 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.0115 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.8442 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 0.9844 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 0.9339 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.4652 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.0995 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6286 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 82.24 and 83.71
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.1369 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.8082 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0774 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5982 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1711 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.4205 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.6076 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9572 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1786 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.0443 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.2539 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.17 and 86.04
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.82 (0.18%) | 82.12 | 79.52 - 84.39 | 0.1626 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2764 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.668 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.887 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9258 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7028 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9612 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9877 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4821 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9462 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7935 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 52.51 and 103.38
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 93.27 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 144.14 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.82 (-33.25%) | 123.61 | 73.06 - 123.93 | 0.471 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.3356 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.289 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.311 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.151 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.1956 times | Thu 31 December 2020 | 82.95 (0%) | 77.50 | 68.66 - 91.81 | 0.2469 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.16 |
| 20 day DMA | 83.87 |
| 35 day DMA | 85.96 |
| 50 day DMA | 89.63 |
| 100 day DMA | 106.19 |
| 150 day DMA | 116.98 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.59 | 81.55 |
| 12 day EMA | 82.52 | 82.47 | 82.61 |
| 20 day EMA | 83.83 | 83.94 | 84.18 |
| 35 day EMA | 86.93 | 87.17 | 87.49 |
| 50 day EMA | 90.13 | 90.43 | 90.79 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.36 | 81.37 |
| 12 day SMA | 82.16 | 82.35 | 82.39 |
| 20 day SMA | 83.87 | 84.39 | 84.74 |
| 35 day SMA | 85.96 | 86.11 | 86.37 |
| 50 day SMA | 89.63 | 90.1 | 90.54 |
| 100 day SMA | 106.19 | 106.68 | 107.2 |
| 150 day SMA | 116.98 | 117.4 | 117.83 |
| 200 day SMA | 128.58 | 129.05 | 129.53 |


