ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 126.76 and 129.99

Intraday Target 1126.19
Intraday Target 2127.33
Intraday Target 3129.42333333333
Intraday Target 4130.56
Intraday Target 5132.65

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 05 December 2025 128.46 (-1.38%) 130.23 128.29 - 131.52 0.7981 times
Thu 04 December 2025 130.26 (0.14%) 131.00 129.28 - 131.74 0.89 times
Wed 03 December 2025 130.08 (1.38%) 128.03 128.03 - 131.61 1.3038 times
Tue 02 December 2025 128.31 (0.29%) 127.87 126.94 - 129.63 1.2736 times
Mon 01 December 2025 127.94 (0.06%) 127.03 126.01 - 129.33 1.0145 times
Fri 28 November 2025 127.86 (0.64%) 127.61 127.00 - 128.70 0.3514 times
Wed 26 November 2025 127.05 (0.51%) 126.01 125.49 - 127.65 0.7994 times
Tue 25 November 2025 126.40 (0.89%) 125.93 125.44 - 128.05 0.8282 times
Mon 24 November 2025 125.28 (-1.4%) 127.11 124.75 - 127.97 1.7893 times
Fri 21 November 2025 127.06 (2.28%) 124.49 123.69 - 128.14 0.9518 times
Thu 20 November 2025 124.23 (-0.04%) 125.84 123.39 - 126.62 0.8947 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97

Weekly Target 1123.01
Weekly Target 2125.73
Weekly Target 3128.73666666667
Weekly Target 4131.46
Weekly Target 5134.47

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 05 December 2025 128.46 (0.47%) 127.03 126.01 - 131.74 1.3531 times
Fri 28 November 2025 127.86 (0.63%) 127.11 124.75 - 128.70 0.9657 times
Fri 21 November 2025 127.06 (-2.04%) 129.46 121.94 - 129.94 1.3422 times
Fri 14 November 2025 129.70 (-1.76%) 132.11 128.73 - 133.34 0.9862 times
Fri 07 November 2025 132.03 (-0.83%) 134.18 131.46 - 136.29 0.7298 times
Fri 31 October 2025 133.13 (0%) 129.66 127.50 - 137.93 0.4821 times
Fri 31 October 2025 133.13 (1.67%) 131.56 125.00 - 137.93 1.6603 times
Fri 24 October 2025 130.94 (1.71%) 129.50 129.28 - 134.23 0.9765 times
Fri 17 October 2025 128.74 (-4.83%) 131.21 127.65 - 133.99 1.079 times
Tue 07 October 2025 135.27 (0.2%) 136.17 133.50 - 139.44 0.4253 times
Fri 03 October 2025 135.00 (-4.53%) 141.56 131.29 - 142.49 1.5287 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97

Monthly Target 1123.01
Monthly Target 2125.73
Monthly Target 3128.73666666667
Monthly Target 4131.46
Monthly Target 5134.47

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 05 December 2025 128.46 (0.47%) 127.03 126.01 - 131.74 0.2647 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7872 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0766 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.1062 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.66 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 1.0598 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8888 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.9606 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.1156 times
Mon 31 March 2025 180.14 (0.36%) 180.66 170.20 - 184.52 1.0805 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.09 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 78.17 and 172.23

Yearly Target 161.41
Yearly Target 294.93
Yearly Target 3155.46666666667
Yearly Target 4188.99
Yearly Target 5249.53

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 05 December 2025 128.46 (-34.91%) 199.01 121.94 - 216.00 1.1672 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.1995 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.22 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.071 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.1126 times
Thu 31 December 2020 82.95 (0%) 77.50 68.66 - 91.81 0.2297 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 129.01
12 day DMA 127.27
20 day DMA 128.31
35 day DMA 129.69
50 day DMA 131.66
100 day DMA 141.76
150 day DMA 154.86
200 day DMA 160.04

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.85129.04128.43
12 day EMA128.38128.36128.02
20 day EMA128.82128.86128.71
35 day EMA130.5130.62130.64
50 day EMA132.53132.7132.8

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01128.89128.25
12 day SMA127.27127126.58
20 day SMA128.31128.53128.67
35 day SMA129.69129.68129.68
50 day SMA131.66132.05132.34
100 day SMA141.76142.16142.56
150 day SMA154.86155.23155.59
200 day SMA160.04160.46160.84

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top