Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 338.69 and 342.65
| Intraday Target 1 | 337.8 |
| Intraday Target 2 | 339.58 |
| Intraday Target 3 | 341.76 |
| Intraday Target 4 | 343.54 |
| Intraday Target 5 | 345.72 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.36 (-1.47%) | 343.94 | 339.98 - 343.94 | 0.7048 times | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 0.855 times | Mon 11 May 2026 | 344.04 (-0.72%) | 345.24 | 341.81 - 348.61 | 0.5987 times | Fri 08 May 2026 | 346.53 (-0.35%) | 347.65 | 344.01 - 348.85 | 1.2228 times | Thu 07 May 2026 | 347.76 (0.13%) | 347.25 | 344.28 - 349.00 | 1.0682 times | Wed 06 May 2026 | 347.32 (-0.53%) | 349.71 | 344.07 - 350.05 | 0.5961 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 0.9126 times | Mon 04 May 2026 | 349.08 (0.94%) | 344.14 | 343.04 - 353.57 | 1.2871 times | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 1.162 times | Thu 30 April 2026 | 344.30 (1.64%) | 340.15 | 338.56 - 345.25 | 1.5927 times | Wed 29 April 2026 | 338.73 (7.99%) | 338.08 | 333.91 - 349.61 | 2.8143 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 336.36 and 344.99
| Weekly Target 1 | 334.69 |
| Weekly Target 2 | 338.02 |
| Weekly Target 3 | 343.31666666667 |
| Weekly Target 4 | 346.65 |
| Weekly Target 5 | 351.95 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.36 (-1.49%) | 345.24 | 339.98 - 348.61 | 0.4733 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1153 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.8369 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.153 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1925 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.8985 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.7935 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.1886 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5862 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7621 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.2425 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 333.88 and 347.47
| Monthly Target 1 | 331.38 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 344.97 |
| Monthly Target 4 | 349.96 |
| Monthly Target 5 | 358.56 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.36 (-0.85%) | 345.48 | 339.98 - 353.57 | 0.4901 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3848 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1143 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0338 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.229 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0163 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8314 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0153 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0809 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8043 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3154 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 324.07 and 387
| Yearly Target 1 | 276.35 |
| Yearly Target 2 | 308.85 |
| Yearly Target 3 | 339.27666666667 |
| Yearly Target 4 | 371.78 |
| Yearly Target 5 | 402.21 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.36 (1.4%) | 336.54 | 306.77 - 369.70 | 0.4845 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3042 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1998 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2193 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2998 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1293 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3632 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.79
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 362 and lower is at 310, while middle bands are at 323 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.32 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 345.23 |
| 12 day DMA | 342.86 |
| 20 day DMA | 335.42 |
| 35 day DMA | 339.85 |
| 50 day DMA | 344.56 |
| 100 day DMA | 348.44 |
| 150 day DMA | 346.03 |
| 200 day DMA | 339.83 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.25 | 345.69 | 345.31 |
| 12 day EMA | 342.11 | 342.25 | 341.48 |
| 20 day EMA | 340.77 | 340.71 | 340.1 |
| 35 day EMA | 342.19 | 342.24 | 341.99 |
| 50 day EMA | 345.32 | 345.48 | 345.44 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.23 | 346.42 | 346.96 |
| 12 day SMA | 342.86 | 340.45 | 337.68 |
| 20 day SMA | 335.42 | 335.29 | 334.96 |
| 35 day SMA | 339.85 | 339.99 | 340.02 |
| 50 day SMA | 344.56 | 345.02 | 345.24 |
| 100 day SMA | 348.44 | 348.44 | 348.35 |
| 150 day SMA | 346.03 | 346.02 | 345.99 |
| 200 day SMA | 339.83 | 339.61 | 339.36 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
