ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 326.44 and 331.66

Intraday Target 1325.22
Intraday Target 2327.65
Intraday Target 3330.43666666667
Intraday Target 4332.87
Intraday Target 5335.66

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-0.79%) 333.02 328.00 - 333.22 1.0371 times
Thu 01 October 2026 332.72 (0.27%) 331.30 331.04 - 334.38 0.926 times
Wed 30 September 2026 331.83 (-0.15%) 332.06 329.41 - 334.72 0.7719 times
Tue 29 September 2026 332.34 (-0.54%) 331.46 330.36 - 335.47 1.2483 times
Mon 28 September 2026 334.16 (-0.76%) 334.86 332.59 - 337.30 1.3838 times
Fri 25 September 2026 336.72 (0.13%) 336.21 335.00 - 339.99 1.0716 times
Thu 24 September 2026 336.29 (-2.05%) 343.00 336.19 - 344.74 1.1503 times
Wed 23 September 2026 343.33 (-0.02%) 344.19 343.05 - 348.76 0.7949 times
Tue 22 September 2026 343.39 (-2.97%) 353.95 342.16 - 354.67 0.9373 times
Mon 21 September 2026 353.90 (0.24%) 352.74 351.41 - 355.05 0.6787 times
Fri 18 September 2026 353.05 (-0.81%) 355.48 349.84 - 355.72 1.9742 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 324.4 and 333.7

Weekly Target 1322.5
Weekly Target 2326.29
Weekly Target 3331.79666666667
Weekly Target 4335.59
Weekly Target 5341.1

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-1.97%) 334.86 328.00 - 337.30 1.3792 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.1905 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.3213 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.789 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.2549 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.7229 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.6568 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.602 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.8109 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.2725 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.8188 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 325.86 and 332.24

Monthly Target 1324.44
Monthly Target 2327.27
Monthly Target 3330.82333333333
Monthly Target 4333.65
Monthly Target 5337.2

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-0.52%) 331.30 328.00 - 334.38 0.1219 times
Wed 30 September 2026 331.83 (-10.64%) 371.50 329.41 - 375.31 1.2554 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.7321 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 1.0036 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2602 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8909 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3773 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1082 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0282 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2223 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0107 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 271.82 and 365.05

Yearly Target 1252.39
Yearly Target 2291.24
Yearly Target 3345.62
Yearly Target 4384.47
Yearly Target 5438.85

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-1.95%) 336.54 306.77 - 400.00 0.8723 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.2266 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1283 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1467 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2224 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.062 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3416 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.65 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 332.23
12 day DMA 340.31
20 day DMA 346.9
35 day DMA 361.53
50 day DMA 369.51
100 day DMA 361.93
150 day DMA 356.37
200 day DMA 355.14

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.98334.43335.28
12 day EMA339.54341.26342.81
20 day EMA346.34348.05349.66
35 day EMA356.11357.64359.11
50 day EMA366.03367.5368.92

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA332.23333.55334.27
12 day SMA340.31342.81344.96
20 day SMA346.9348.69350.26
35 day SMA361.53363.33365.08
50 day SMA369.51370.54371.35
100 day SMA361.93362.07362.21
150 day SMA356.37356.5356.57
200 day SMA355.14355.2355.24

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top