ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 313.63 and 324.76

Intraday Target 1311.26
Intraday Target 2316
Intraday Target 3322.39
Intraday Target 4327.13
Intraday Target 5333.52

Daily price and volume General Dynamics

Date Closing Open Range Volume
Wed 22 April 2026 320.74 (-1.47%) 327.45 317.65 - 328.78 1.2108 times
Tue 21 April 2026 325.52 (-1.99%) 330.47 323.97 - 331.05 1.2571 times
Mon 20 April 2026 332.14 (-1.23%) 336.40 331.31 - 337.08 0.4268 times
Fri 17 April 2026 336.29 (0.41%) 334.81 334.02 - 338.59 1.0061 times
Thu 16 April 2026 334.92 (-1.17%) 340.00 331.92 - 341.30 1.1831 times
Wed 15 April 2026 338.88 (-0.29%) 340.54 337.09 - 341.89 1.0026 times
Tue 14 April 2026 339.88 (-0.26%) 340.65 337.65 - 340.65 0.8866 times
Mon 13 April 2026 340.76 (1.66%) 336.59 336.25 - 341.38 1.2466 times
Fri 10 April 2026 335.18 (-2.54%) 343.45 332.76 - 343.45 0.7048 times
Thu 09 April 2026 343.90 (-1.75%) 348.17 343.52 - 350.43 1.0756 times
Wed 08 April 2026 350.02 (0.46%) 346.86 343.00 - 350.34 1.1232 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 309.48 and 328.91

Weekly Target 1305.73
Weekly Target 2313.23
Weekly Target 3325.15666666667
Weekly Target 4332.66
Weekly Target 5344.59

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Wed 22 April 2026 320.74 (-4.62%) 336.40 317.65 - 337.08 0.7208 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.3259 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 0.999 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.8823 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.3215 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.6518 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.8474 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.3815 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 0.9622 times
Fri 20 February 2026 351.42 (1.09%) 346.97 340.09 - 356.39 0.9076 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 0.2933 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 301.51 and 336.89

Monthly Target 1295.09
Monthly Target 2307.92
Monthly Target 3330.47333333333
Monthly Target 4343.3
Monthly Target 5365.85

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 22 April 2026 320.74 (-6.55%) 346.81 317.65 - 353.03 0.7922 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0636 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0537 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1731 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0042 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7935 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0355 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0317 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.797 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2555 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9866 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 293.17 and 345.22

Yearly Target 1283.98
Yearly Target 2302.36
Yearly Target 3336.03
Yearly Target 4354.41
Yearly Target 5388.08

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 22 April 2026 320.74 (-4.73%) 336.54 317.65 - 369.70 0.3905 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3212 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2067 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.2529 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.3346 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1346 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3595 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.12

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.59 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 329.92
12 day DMA 337.22
20 day DMA 341.81
35 day DMA 347.69
50 day DMA 348.48
100 day DMA 348.73
150 day DMA 345.54
200 day DMA 337.83

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA328.59332.51336.01
12 day EMA335.2337.83340.07
20 day EMA339.4341.36343.03
35 day EMA343.75345.1346.25
50 day EMA347.2348.28349.21

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA329.92333.55336.42
12 day SMA337.22339.78341.74
20 day SMA341.81343.08344.17
35 day SMA347.69348.95349.85
50 day SMA348.48349.27349.96
100 day SMA348.73348.93349.06
150 day SMA345.54345.58345.59
200 day SMA337.83337.7337.55

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top