Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 336.03 and 342.98
| Intraday Target 1 | 331.06 |
| Intraday Target 2 | 334.05 |
| Intraday Target 3 | 338.01 |
| Intraday Target 4 | 341 |
| Intraday Target 5 | 344.96 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.04 (-0.17%) | 335.71 | 335.02 - 341.97 | 0.9996 times | Tue 02 June 2026 | 337.61 (-0.47%) | 336.38 | 335.78 - 340.29 | 1.0938 times | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.9718 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.4168 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.2498 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.856 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.4448 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.3841 times | Thu 21 May 2026 | 338.71 (-0.31%) | 338.00 | 334.66 - 339.97 | 0.696 times | Wed 20 May 2026 | 339.75 (-0.11%) | 341.20 | 337.46 - 342.88 | 0.8873 times | Tue 19 May 2026 | 340.14 (-0.87%) | 343.09 | 339.12 - 343.22 | 0.8507 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 331.38 and 340.68
| Weekly Target 1 | 329.49 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 338.79333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 348.09 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.04 (-2.82%) | 343.35 | 335.02 - 344.32 | 0.4905 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7949 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5302 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7899 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1799 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9433 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.2198 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2616 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9506 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8395 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2574 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 331.38 and 340.68
| Monthly Target 1 | 329.49 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 338.79333333333 |
| Monthly Target 4 | 342.57 |
| Monthly Target 5 | 348.09 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.04 (-2.82%) | 343.35 | 335.02 - 344.32 | 0.1268 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9212 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.424 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1458 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.063 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2638 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.045 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8549 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0441 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1115 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8271 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 321.91 and 384.84
| Yearly Target 1 | 274.91 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 337.83666666667 |
| Yearly Target 4 | 368.9 |
| Yearly Target 5 | 400.77 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.04 (0.11%) | 336.54 | 306.77 - 369.70 | 0.5296 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2952 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1914 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2109 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2908 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1214 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3607 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 341.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.07
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 4 points
Upper Bollinger band is at 351 and lower is at 335, while middle bands are at 339 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.36 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 341.93 |
| 12 day DMA | 341.81 |
| 20 day DMA | 342.51 |
| 35 day DMA | 337.83 |
| 50 day DMA | 340.36 |
| 100 day DMA | 348.11 |
| 150 day DMA | 346.29 |
| 200 day DMA | 341.75 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.93 | 341.38 | 343.27 |
| 12 day EMA | 341.19 | 341.95 | 342.74 |
| 20 day EMA | 341.12 | 341.55 | 341.97 |
| 35 day EMA | 341.59 | 341.86 | 342.11 |
| 50 day EMA | 341.32 | 341.49 | 341.65 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.93 | 343.06 | 344.46 |
| 12 day SMA | 341.81 | 341.6 | 341.85 |
| 20 day SMA | 342.51 | 343.12 | 343.69 |
| 35 day SMA | 337.83 | 337.91 | 338 |
| 50 day SMA | 340.36 | 340.56 | 340.73 |
| 100 day SMA | 348.11 | 348.2 | 348.43 |
| 150 day SMA | 346.29 | 346.3 | 346.32 |
| 200 day SMA | 341.75 | 341.64 | 341.52 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
