GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 351.23 and 359.5
| Intraday Target 1 | 344.68 |
| Intraday Target 2 | 349.51 |
| Intraday Target 3 | 352.95 |
| Intraday Target 4 | 357.78 |
| Intraday Target 5 | 361.22 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.34 (1.39%) | 348.12 | 348.12 - 356.39 | 0.7056 times | Wed 18 February 2026 | 349.49 (2.03%) | 344.86 | 343.68 - 349.55 | 0.9469 times | Tue 17 February 2026 | 342.52 (-1.47%) | 346.97 | 340.09 - 350.00 | 1.306 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 1.1783 times | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.1784 times | Thu 12 February 2026 | 340.75 (-1.61%) | 348.72 | 340.36 - 352.54 | 1.5854 times | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.4995 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5334 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6203 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4462 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 0.9337 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 347.22 and 363.52
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 344.16 |
| Weekly Target 3 | 350.27333333333 |
| Weekly Target 4 | 360.46 |
| Weekly Target 5 | 366.57 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.34 (1.93%) | 346.97 | 340.09 - 356.39 | 0.826 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.329 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.5125 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.239 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.5354 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9297 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1191 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.9711 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3701 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1681 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5506 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 347.22 and 370.5
| Monthly Target 1 | 329.32 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 365.11 |
| Monthly Target 5 | 375.88 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.34 (0.93%) | 349.29 | 340.09 - 363.37 | 0.804 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1862 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0155 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8025 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0472 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0433 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.806 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2696 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9977 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.028 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4226 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 344.31 and 379.73
| Yearly Target 1 | 317.35 |
| Yearly Target 2 | 335.85 |
| Yearly Target 3 | 352.77333333333 |
| Yearly Target 4 | 371.27 |
| Yearly Target 5 | 388.19 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.34 (5.25%) | 336.54 | 334.28 - 369.70 | 0.1938 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3605 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2426 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2901 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3743 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1684 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3702 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.43
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 340, while middle bands are at 347 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.26 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.33 |
| 12 day DMA | 351.1 |
| 20 day DMA | 353.29 |
| 35 day DMA | 355.12 |
| 50 day DMA | 350.67 |
| 100 day DMA | 345.97 |
| 150 day DMA | 336.81 |
| 200 day DMA | 323.37 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.77 | 347.48 | 346.47 |
| 12 day EMA | 350.7 | 350.04 | 350.14 |
| 20 day EMA | 351.84 | 351.58 | 351.8 |
| 35 day EMA | 350.52 | 350.29 | 350.34 |
| 50 day EMA | 349.4 | 349.2 | 349.19 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.33 | 345.61 | 344.98 |
| 12 day SMA | 351.1 | 351.17 | 350.91 |
| 20 day SMA | 353.29 | 353.87 | 354.63 |
| 35 day SMA | 355.12 | 354.73 | 354.47 |
| 50 day SMA | 350.67 | 350.3 | 350.06 |
| 100 day SMA | 345.97 | 345.73 | 345.48 |
| 150 day SMA | 336.81 | 336.45 | 336.12 |
| 200 day SMA | 323.37 | 322.96 | 322.57 |


