Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 336.66 and 354.32
| Intraday Target 1 | 333.67 |
| Intraday Target 2 | 339.65 |
| Intraday Target 3 | 351.32666666667 |
| Intraday Target 4 | 357.31 |
| Intraday Target 5 | 368.99 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 2.2594 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.6355 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 2.1078 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 1.0716 times | Wed 31 December 2025 | 336.66 (-1.16%) | 340.07 | 336.48 - 340.99 | 0.5763 times | Mon 29 December 2025 | 340.62 (0.04%) | 343.12 | 340.35 - 343.73 | 0.2536 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.8635 times | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.512 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.3461 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.3742 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.5968 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 336.66 and 354.32
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 339.65 |
| Weekly Target 3 | 351.32666666667 |
| Weekly Target 4 | 357.31 |
| Weekly Target 5 | 368.99 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 345.64 (0.65%) | 347.92 | 345.34 - 363.00 | 1.0615 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.4034 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1832 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.6003 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.6391 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.5615 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.2193 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9425 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.3149 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0743 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.9192 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 339.96 and 368.68
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 332.28 |
| Monthly Target 3 | 347.64 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 376.36 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 345.64 (2.67%) | 336.54 | 334.28 - 363.00 | 0.2515 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0496 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8294 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0823 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0783 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.833 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3122 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0312 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0625 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4702 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4886 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 339.96 and 368.68
| Yearly Target 1 | 318.92 |
| Yearly Target 2 | 332.28 |
| Yearly Target 3 | 347.64 |
| Yearly Target 4 | 361 |
| Yearly Target 5 | 376.36 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 345.64 (2.67%) | 336.54 | 334.28 - 363.00 | 0.0243 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3944 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2736 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.3223 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.4085 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1975 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3794 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 7 points
Upper Bollinger band is at 355 and lower is at 330, while middle bands are at 337 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.93 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.4 |
| 12 day DMA | 344.91 |
| 20 day DMA | 342.32 |
| 35 day DMA | 340.98 |
| 50 day DMA | 342.51 |
| 100 day DMA | 336.02 |
| 150 day DMA | 323.18 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.11 | 350.84 | 345.89 |
| 12 day EMA | 345.77 | 345.79 | 343.07 |
| 20 day EMA | 343.98 | 343.8 | 342.02 |
| 35 day EMA | 343.26 | 343.12 | 342.08 |
| 50 day EMA | 343.07 | 342.97 | 342.25 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.4 | 347.39 | 343.34 |
| 12 day SMA | 344.91 | 344.22 | 342.2 |
| 20 day SMA | 342.32 | 341.84 | 340.67 |
| 35 day SMA | 340.98 | 340.94 | 340.47 |
| 50 day SMA | 342.51 | 342.61 | 342.23 |
| 100 day SMA | 336.02 | 335.7 | 335.25 |
| 150 day SMA | 323.18 | 322.72 | 322.17 |
| 200 day SMA | 310.62 | 310.21 | 309.73 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
