GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 331.18 and 336.71
| Intraday Target 1 | 330.15 |
| Intraday Target 2 | 332.21 |
| Intraday Target 3 | 335.68 |
| Intraday Target 4 | 337.74 |
| Intraday Target 5 | 341.21 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-0.52%) | 335.97 | 333.62 - 339.15 | 1.0099 times | Mon 08 December 2025 | 336.01 (-0.38%) | 337.95 | 334.35 - 339.05 | 1.4024 times | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.6271 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.38 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.9625 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.9575 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.1662 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.3531 times | Wed 26 November 2025 | 340.04 (-0.3%) | 341.14 | 338.79 - 342.30 | 0.6774 times | Tue 25 November 2025 | 341.07 (0.87%) | 338.79 | 338.79 - 343.06 | 1.464 times | Mon 24 November 2025 | 338.13 (-0.65%) | 337.19 | 334.35 - 339.93 | 1.4424 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 331.18 and 336.71
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 332.21 |
| Weekly Target 3 | 335.68 |
| Weekly Target 4 | 337.74 |
| Weekly Target 5 | 341.21 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-0.9%) | 337.95 | 333.62 - 339.15 | 0.5657 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1943 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9232 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.288 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0523 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.9004 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3483 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.6354 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0787 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 1.0137 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.8575 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 327.8 and 338.55
| Monthly Target 1 | 325.64 |
| Monthly Target 2 | 329.96 |
| Monthly Target 3 | 336.39333333333 |
| Monthly Target 4 | 340.71 |
| Monthly Target 5 | 347.14 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-2.15%) | 339.63 | 332.08 - 342.83 | 0.3327 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.787 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.027 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0232 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7904 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2452 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9785 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0082 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3952 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4126 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3836 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 286.74 and 408.04
| Yearly Target 1 | 190.02 |
| Yearly Target 2 | 262.15 |
| Yearly Target 3 | 311.32333333333 |
| Yearly Target 4 | 383.45 |
| Yearly Target 5 | 432.62 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (26.86%) | 264.90 | 239.20 - 360.50 | 1.1525 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1062 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1485 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2233 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0401 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3295 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 332, while middle bands are at 336 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.67 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 338.06 |
| 20 day DMA | 340.63 |
| 35 day DMA | 342.42 |
| 50 day DMA | 341.31 |
| 100 day DMA | 330.24 |
| 150 day DMA | 314.69 |
| 200 day DMA | 302.84 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.49 | 337.6 | 338.39 |
| 12 day EMA | 338.14 | 338.84 | 339.36 |
| 20 day EMA | 339.33 | 339.86 | 340.27 |
| 35 day EMA | 339.52 | 339.83 | 340.06 |
| 50 day EMA | 339.73 | 339.95 | 340.11 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 337.78 | 337.05 |
| 12 day SMA | 338.06 | 338.49 | 339.08 |
| 20 day SMA | 340.63 | 341.39 | 341.9 |
| 35 day SMA | 342.42 | 342.5 | 342.36 |
| 50 day SMA | 341.31 | 341.27 | 341.16 |
| 100 day SMA | 330.24 | 329.88 | 329.52 |
| 150 day SMA | 314.69 | 314.27 | 313.85 |
| 200 day SMA | 302.84 | 302.4 | 301.93 |


