Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 365.49 and 373.15
| Intraday Target 1 | 364.15 |
| Intraday Target 2 | 366.83 |
| Intraday Target 3 | 371.81333333333 |
| Intraday Target 4 | 374.49 |
| Intraday Target 5 | 379.47 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 369.50 (-0.88%) | 371.76 | 369.14 - 376.80 | 1.5747 times | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 1.1105 times | Fri 10 July 2026 | 374.98 (0.1%) | 372.53 | 370.86 - 375.98 | 0.4459 times | Thu 09 July 2026 | 374.61 (0.08%) | 371.35 | 369.30 - 374.65 | 0.5521 times | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.6637 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.8363 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.4456 times | Thu 02 July 2026 | 373.45 (2.92%) | 362.85 | 362.30 - 373.60 | 0.7209 times | Wed 01 July 2026 | 362.86 (2.43%) | 356.15 | 355.00 - 365.06 | 1.4587 times | Tue 30 June 2026 | 354.24 (1.77%) | 349.10 | 346.56 - 354.58 | 1.1915 times | Mon 29 June 2026 | 348.07 (0.39%) | 347.12 | 346.68 - 351.21 | 1.463 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 365.13 and 373.52
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 366.58 |
| Weekly Target 3 | 372.05666666667 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 369.50 (-1.46%) | 375.84 | 369.14 - 377.53 | 0.5025 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.738 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.9047 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.6411 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5656 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.2226 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9574 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.9276 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.6187 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.9218 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.3769 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 362.25 and 387.96
| Monthly Target 1 | 342.69 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 368.40333333333 |
| Monthly Target 4 | 381.81 |
| Monthly Target 5 | 394.11 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 369.50 (4.31%) | 356.15 | 355.00 - 380.71 | 0.35 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2493 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8832 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3653 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0986 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0192 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2117 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.002 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8197 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.001 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0657 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 338.14 and 412.08
| Yearly Target 1 | 278.39 |
| Yearly Target 2 | 323.94 |
| Yearly Target 3 | 352.32666666667 |
| Yearly Target 4 | 397.88 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 369.50 (9.75%) | 336.54 | 306.77 - 380.71 | 0.6541 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2703 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1685 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1876 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.266 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0999 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3538 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.14
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 338, while middle bands are at 350 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.71 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 373.24 |
| 12 day DMA | 366.92 |
| 20 day DMA | 361.11 |
| 35 day DMA | 354.2 |
| 50 day DMA | 351.03 |
| 100 day DMA | 348.33 |
| 150 day DMA | 348.85 |
| 200 day DMA | 346.58 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 372.92 | 372.99 |
| 12 day EMA | 367.64 | 367.3 | 366.3 |
| 20 day EMA | 362.98 | 362.29 | 361.19 |
| 35 day EMA | 356.71 | 355.96 | 354.97 |
| 50 day EMA | 351.04 | 350.29 | 349.37 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.24 | 374.27 | 375.09 |
| 12 day SMA | 366.92 | 364.85 | 362.48 |
| 20 day SMA | 361.11 | 360.65 | 359.95 |
| 35 day SMA | 354.2 | 353.32 | 352.37 |
| 50 day SMA | 351.03 | 350.52 | 349.84 |
| 100 day SMA | 348.33 | 348.06 | 347.81 |
| 150 day SMA | 348.85 | 348.62 | 348.35 |
| 200 day SMA | 346.58 | 346.36 | 346.12 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
