ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 331.18 and 336.71

Intraday Target 1330.15
Intraday Target 2332.21
Intraday Target 3335.68
Intraday Target 4337.74
Intraday Target 5341.21

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 09 December 2025 334.27 (-0.52%) 335.97 333.62 - 339.15 1.0099 times
Mon 08 December 2025 336.01 (-0.38%) 337.95 334.35 - 339.05 1.4024 times
Fri 05 December 2025 337.30 (-1.29%) 341.70 333.99 - 341.70 0.6271 times
Thu 04 December 2025 341.70 (1.07%) 338.19 338.19 - 342.83 1.38 times
Wed 03 December 2025 338.08 (0.68%) 336.75 333.53 - 338.48 0.9625 times
Tue 02 December 2025 335.80 (1.03%) 334.34 332.90 - 337.41 0.9575 times
Mon 01 December 2025 332.38 (-2.71%) 339.63 332.08 - 340.31 1.1662 times
Fri 28 November 2025 341.63 (0.47%) 340.47 339.60 - 342.09 0.3531 times
Wed 26 November 2025 340.04 (-0.3%) 341.14 338.79 - 342.30 0.6774 times
Tue 25 November 2025 341.07 (0.87%) 338.79 338.79 - 343.06 1.464 times
Mon 24 November 2025 338.13 (-0.65%) 337.19 334.35 - 339.93 1.4424 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 331.18 and 336.71

Weekly Target 1330.15
Weekly Target 2332.21
Weekly Target 3335.68
Weekly Target 4337.74
Weekly Target 5341.21

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 09 December 2025 334.27 (-0.9%) 337.95 333.62 - 339.15 0.5657 times
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 1.1943 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.9232 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.288 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 1.0523 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.9004 times
Fri 31 October 2025 344.90 (0%) 344.56 341.35 - 345.43 0.3483 times
Fri 31 October 2025 344.90 (-1.67%) 353.78 339.78 - 355.84 1.6354 times
Fri 24 October 2025 350.77 (5.92%) 333.00 331.76 - 360.50 1.0787 times
Fri 17 October 2025 331.15 (-0.54%) 333.10 327.33 - 339.99 1.0137 times
Fri 10 October 2025 332.94 (-3.55%) 344.00 332.80 - 347.47 0.8575 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 327.8 and 338.55

Monthly Target 1325.64
Monthly Target 2329.96
Monthly Target 3336.39333333333
Monthly Target 4340.71
Monthly Target 5347.14

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 09 December 2025 334.27 (-2.15%) 339.63 332.08 - 342.83 0.3327 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.787 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.027 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0232 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7904 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2452 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9785 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.0082 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.3952 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.4126 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.3836 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 286.74 and 408.04

Yearly Target 1190.02
Yearly Target 2262.15
Yearly Target 3311.32333333333
Yearly Target 4383.45
Yearly Target 5432.62

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 09 December 2025 334.27 (26.86%) 264.90 239.20 - 360.50 1.1525 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1062 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1485 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2233 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.0401 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3295 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 5 points

Upper Bollinger band is at 350 and lower is at 332, while middle bands are at 336 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.67 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 337.47
12 day DMA 338.06
20 day DMA 340.63
35 day DMA 342.42
50 day DMA 341.31
100 day DMA 330.24
150 day DMA 314.69
200 day DMA 302.84

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA336.49337.6338.39
12 day EMA338.14338.84339.36
20 day EMA339.33339.86340.27
35 day EMA339.52339.83340.06
50 day EMA339.73339.95340.11

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.47337.78337.05
12 day SMA338.06338.49339.08
20 day SMA340.63341.39341.9
35 day SMA342.42342.5342.36
50 day SMA341.31341.27341.16
100 day SMA330.24329.88329.52
150 day SMA314.69314.27313.85
200 day SMA302.84302.4301.93

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top