Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 377.82 and 385.06
| Intraday Target 1 | 376.28 |
| Intraday Target 2 | 379.36 |
| Intraday Target 3 | 383.52333333333 |
| Intraday Target 4 | 386.6 |
| Intraday Target 5 | 390.76 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.8114 times | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3458 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.0594 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.7092 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.7995 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0549 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.6025 times | Thu 23 July 2026 | 381.58 (2.26%) | 374.18 | 374.00 - 387.69 | 0.8578 times | Wed 22 July 2026 | 373.16 (1.48%) | 371.10 | 370.01 - 375.23 | 0.844 times | Tue 21 July 2026 | 367.73 (-0.77%) | 368.94 | 361.24 - 373.69 | 0.9155 times | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.6209 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 377.82 and 385.06
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 379.36 |
| Weekly Target 3 | 383.52333333333 |
| Weekly Target 4 | 386.6 |
| Weekly Target 5 | 390.76 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.1813 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.334 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8583 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.0959 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6856 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8404 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.5246 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.4544 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.1358 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8895 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8618 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 377.82 and 385.06
| Monthly Target 1 | 376.28 |
| Monthly Target 2 | 379.36 |
| Monthly Target 3 | 383.52333333333 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 390.76 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.0428 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0272 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2899 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9119 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.4097 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1343 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0524 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2511 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0345 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8463 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0336 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 344.6 and 437.83
| Yearly Target 1 | 269.84 |
| Yearly Target 2 | 326.13 |
| Yearly Target 3 | 363.06666666667 |
| Yearly Target 4 | 419.36 |
| Yearly Target 5 | 456.3 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 382.43 (13.6%) | 336.54 | 306.77 - 400.00 | 0.7103 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.259 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1582 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.177 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2548 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0901 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3506 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 370 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.93 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 384.48 |
| 12 day DMA | 380 |
| 20 day DMA | 376.76 |
| 35 day DMA | 367.91 |
| 50 day DMA | 360.6 |
| 100 day DMA | 351.39 |
| 150 day DMA | 352.51 |
| 200 day DMA | 349.54 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.12 | 383.47 | 383.5 |
| 12 day EMA | 380.35 | 379.97 | 379.34 |
| 20 day EMA | 376.21 | 375.56 | 374.73 |
| 35 day EMA | 368.86 | 368.06 | 367.16 |
| 50 day EMA | 361.23 | 360.36 | 359.42 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.48 | 385.82 | 386.49 |
| 12 day SMA | 380 | 378.86 | 377.38 |
| 20 day SMA | 376.76 | 376.48 | 375.99 |
| 35 day SMA | 367.91 | 367.24 | 366.03 |
| 50 day SMA | 360.6 | 359.75 | 358.88 |
| 100 day SMA | 351.39 | 351.18 | 350.99 |
| 150 day SMA | 352.51 | 352.26 | 351.97 |
| 200 day SMA | 349.54 | 349.34 | 349.16 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
