GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 347.08 and 353.04
| Intraday Target 1 | 345.63 |
| Intraday Target 2 | 348.52 |
| Intraday Target 3 | 351.58666666667 |
| Intraday Target 4 | 354.48 |
| Intraday Target 5 | 357.55 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (-0.82%) | 354.21 | 348.69 - 354.65 | 0.6711 times | Thu 19 February 2026 | 354.34 (1.39%) | 348.12 | 348.12 - 356.39 | 0.689 times | Wed 18 February 2026 | 349.49 (2.03%) | 344.86 | 343.68 - 349.55 | 0.9246 times | Tue 17 February 2026 | 342.52 (-1.47%) | 346.97 | 340.09 - 350.00 | 1.2752 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 1.1506 times | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.1506 times | Thu 12 February 2026 | 340.75 (-1.61%) | 348.72 | 340.36 - 352.54 | 1.5481 times | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.4642 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5208 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6057 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4357 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 345.76 and 362.06
| Weekly Target 1 | 333 |
| Weekly Target 2 | 342.21 |
| Weekly Target 3 | 349.3 |
| Weekly Target 4 | 358.51 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9988 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3228 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.484 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2156 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.5065 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9122 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0981 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.934 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3631 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1649 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5402 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 345.76 and 369.04
| Monthly Target 1 | 328.35 |
| Monthly Target 2 | 339.88 |
| Monthly Target 3 | 351.62666666667 |
| Monthly Target 4 | 363.16 |
| Monthly Target 5 | 374.91 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (0.09%) | 349.29 | 340.09 - 363.37 | 0.8402 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1816 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0115 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7993 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.043 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0392 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8028 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2647 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9938 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.024 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.417 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 342.85 and 378.27
| Yearly Target 1 | 316.38 |
| Yearly Target 2 | 333.9 |
| Yearly Target 3 | 351.8 |
| Yearly Target 4 | 369.32 |
| Yearly Target 5 | 387.22 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (4.38%) | 336.54 | 334.28 - 369.70 | 0.1976 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3598 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.242 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2894 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3735 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1677 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.37 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 350.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 366 and lower is at 340, while middle bands are at 347 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.95 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 350.93 |
| 20 day DMA | 352.7 |
| 35 day DMA | 355.54 |
| 50 day DMA | 351.01 |
| 100 day DMA | 346.16 |
| 150 day DMA | 337.16 |
| 200 day DMA | 323.77 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.32 | 349.77 | 347.48 |
| 12 day EMA | 350.81 | 350.7 | 350.04 |
| 20 day EMA | 351.82 | 351.86 | 351.6 |
| 35 day EMA | 350.54 | 350.49 | 350.26 |
| 50 day EMA | 349.74 | 349.67 | 349.48 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 348.33 | 345.61 |
| 12 day SMA | 350.93 | 351.1 | 351.17 |
| 20 day SMA | 352.7 | 353.29 | 353.87 |
| 35 day SMA | 355.54 | 355.12 | 354.73 |
| 50 day SMA | 351.01 | 350.67 | 350.3 |
| 100 day SMA | 346.16 | 345.97 | 345.73 |
| 150 day SMA | 337.16 | 336.81 | 336.45 |
| 200 day SMA | 323.77 | 323.37 | 322.96 |


