Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 347.18 and 353.12
| Intraday Target 1 | 342.49 |
| Intraday Target 2 | 345.92 |
| Intraday Target 3 | 348.42666666667 |
| Intraday Target 4 | 351.86 |
| Intraday Target 5 | 354.37 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.36 (-0.41%) | 348.04 | 344.99 - 350.93 | 0.6351 times | Thu 22 October 2026 | 350.81 (1.77%) | 335.01 | 335.01 - 351.15 | 0.5812 times | Wed 21 October 2026 | 344.71 (0.08%) | 345.39 | 343.01 - 347.45 | 1.181 times | Tue 20 October 2026 | 344.44 (0.88%) | 343.27 | 341.95 - 346.85 | 0.8666 times | Mon 19 October 2026 | 341.43 (-0.81%) | 341.64 | 340.18 - 343.57 | 0.8263 times | Fri 16 October 2026 | 344.23 (2.14%) | 340.00 | 339.25 - 344.95 | 1.0885 times | Thu 15 October 2026 | 337.03 (0.71%) | 339.44 | 335.28 - 341.15 | 1.0559 times | Wed 14 October 2026 | 334.66 (0.67%) | 334.00 | 333.36 - 336.22 | 0.8572 times | Tue 13 October 2026 | 332.42 (-0.91%) | 335.50 | 328.98 - 336.37 | 1.1069 times | Mon 12 October 2026 | 335.46 (1.26%) | 333.30 | 332.33 - 336.22 | 1.8013 times | Fri 09 October 2026 | 331.27 (0.42%) | 327.45 | 327.00 - 333.33 | 0.9851 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 342.19 and 358.33
| Weekly Target 1 | 329.03 |
| Weekly Target 2 | 339.2 |
| Weekly Target 3 | 345.17333333333 |
| Weekly Target 4 | 355.34 |
| Weekly Target 5 | 361.31 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.36 (1.49%) | 341.64 | 335.01 - 351.15 | 0.8305 times | Fri 16 October 2026 | 344.23 (3.91%) | 333.30 | 328.98 - 344.95 | 1.1999 times | Fri 09 October 2026 | 331.27 (0.36%) | 330.00 | 322.00 - 333.33 | 1.1673 times | Fri 02 October 2026 | 330.09 (-1.97%) | 334.86 | 328.00 - 337.30 | 1.2826 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.1071 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.2287 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.7338 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.167 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.6722 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.6108 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.5599 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 335.68 and 364.83
| Monthly Target 1 | 311.69 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 340.83666666667 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 369.99 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.36 (5.28%) | 331.30 | 322.00 - 351.15 | 0.8799 times | Wed 30 September 2026 | 331.83 (-10.64%) | 371.50 | 329.41 - 375.31 | 1.159 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6759 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9266 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1635 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8226 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2716 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0232 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9493 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1285 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9332 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 328.07 and 421.3
| Yearly Target 1 | 258.81 |
| Yearly Target 2 | 304.09 |
| Yearly Target 3 | 352.04333333333 |
| Yearly Target 4 | 397.32 |
| Yearly Target 5 | 445.27 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.36 (3.77%) | 336.54 | 306.77 - 400.00 | 0.9351 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.214 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1168 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.135 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2099 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0512 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3381 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 350 and lower is at 323, while middle bands are at 330 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.31 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 346.15 |
| 12 day DMA | 339.64 |
| 20 day DMA | 336.33 |
| 35 day DMA | 342.95 |
| 50 day DMA | 354.38 |
| 100 day DMA | 361.31 |
| 150 day DMA | 354.4 |
| 200 day DMA | 354.75 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.45 | 344.99 | 342.08 |
| 12 day EMA | 342.21 | 340.91 | 339.11 |
| 20 day EMA | 342.08 | 341.31 | 340.31 |
| 35 day EMA | 348.45 | 348.4 | 348.26 |
| 50 day EMA | 356.78 | 357.08 | 357.34 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.15 | 345.12 | 342.37 |
| 12 day SMA | 339.64 | 337.75 | 336.13 |
| 20 day SMA | 336.33 | 335.7 | 334.97 |
| 35 day SMA | 342.95 | 343.43 | 343.8 |
| 50 day SMA | 354.38 | 355.25 | 356.12 |
| 100 day SMA | 361.31 | 361.19 | 361.08 |
| 150 day SMA | 354.4 | 354.37 | 354.36 |
| 200 day SMA | 354.75 | 354.81 | 354.84 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
