GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 358.37 and 364.3
| Intraday Target 1 | 353.63 |
| Intraday Target 2 | 357.18 |
| Intraday Target 3 | 359.56 |
| Intraday Target 4 | 363.11 |
| Intraday Target 5 | 365.49 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.7623 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 2.5281 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 1.2853 times | Wed 31 December 2025 | 336.66 (-1.16%) | 340.07 | 336.48 - 340.99 | 0.6912 times | Mon 29 December 2025 | 340.62 (0.04%) | 343.12 | 340.35 - 343.73 | 0.3041 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 1.0357 times | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.6141 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.4151 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.6482 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.7158 times | Fri 19 December 2025 | 339.36 (0.6%) | 337.87 | 337.00 - 341.42 | 3.5214 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 353.38 and 369.29
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 356.23333333333 |
| Weekly Target 4 | 366.44 |
| Weekly Target 5 | 372.14 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.73 (5.05%) | 347.92 | 346.03 - 361.94 | 0.6114 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.4238 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1924 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.6305 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.7216 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.6402 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.2807 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9899 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.3811 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.1284 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.9655 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 347.51 and 375.17
| Monthly Target 1 | 324.66 |
| Monthly Target 2 | 342.69 |
| Monthly Target 3 | 352.31666666667 |
| Monthly Target 4 | 370.35 |
| Monthly Target 5 | 379.98 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.73 (7.15%) | 336.54 | 334.28 - 361.94 | 0.1594 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0595 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8372 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0925 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0885 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8408 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3246 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0409 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0725 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4841 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.5026 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 347.51 and 375.17
| Yearly Target 1 | 324.66 |
| Yearly Target 2 | 342.69 |
| Yearly Target 3 | 352.31666666667 |
| Yearly Target 4 | 370.35 |
| Yearly Target 5 | 379.98 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.73 (7.15%) | 336.54 | 334.28 - 361.94 | 0.0153 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3962 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2752 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.324 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.4103 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.199 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3799 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.29
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 7 points
Upper Bollinger band is at 355 and lower is at 330, while middle bands are at 336 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.14 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 347.39 |
| 12 day DMA | 344.22 |
| 20 day DMA | 341.84 |
| 35 day DMA | 340.94 |
| 50 day DMA | 342.61 |
| 100 day DMA | 335.7 |
| 150 day DMA | 322.72 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.84 | 345.89 | 341.06 |
| 12 day EMA | 345.78 | 343.06 | 340.79 |
| 20 day EMA | 343.79 | 342.01 | 340.58 |
| 35 day EMA | 342.96 | 341.91 | 341.11 |
| 50 day EMA | 342.78 | 342.05 | 341.5 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.39 | 343.34 | 340.67 |
| 12 day SMA | 344.22 | 342.2 | 340.69 |
| 20 day SMA | 341.84 | 340.67 | 339.97 |
| 35 day SMA | 340.94 | 340.47 | 340.29 |
| 50 day SMA | 342.61 | 342.23 | 341.88 |
| 100 day SMA | 335.7 | 335.25 | 334.87 |
| 150 day SMA | 322.72 | 322.17 | 321.63 |
| 200 day SMA | 310.21 | 309.73 | 309.29 |


