Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 349.13 and 355.25
| Intraday Target 1 | 344.39 |
| Intraday Target 2 | 347.74 |
| Intraday Target 3 | 350.51 |
| Intraday Target 4 | 353.86 |
| Intraday Target 5 | 356.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.5365 times | Thu 29 January 2026 | 349.89 (-1.9%) | 356.70 | 346.56 - 359.50 | 0.6759 times | Wed 28 January 2026 | 356.67 (-2.71%) | 368.42 | 343.80 - 368.79 | 0.9843 times | Tue 27 January 2026 | 366.62 (0.85%) | 364.50 | 362.10 - 367.97 | 1.0375 times | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 1.109 times | Fri 23 January 2026 | 363.27 (-0.71%) | 366.59 | 361.76 - 369.00 | 0.882 times | Thu 22 January 2026 | 365.85 (0.29%) | 365.52 | 362.63 - 366.99 | 0.2778 times | Wed 21 January 2026 | 364.78 (1.56%) | 360.18 | 359.75 - 367.01 | 0.8033 times | Tue 20 January 2026 | 359.17 (-2.23%) | 366.25 | 358.52 - 369.00 | 1.2722 times | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.4215 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.4489 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 334.95 and 359.94
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 354.56 |
| Weekly Target 4 | 365.32 |
| Weekly Target 5 | 379.55 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4352 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.869 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0461 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.8425 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3459 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1571 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5147 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4053 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3388 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0454 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8081 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 342.69 and 378.11
| Monthly Target 1 | 316.27 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 351.69 |
| Monthly Target 4 | 369.1 |
| Monthly Target 5 | 387.11 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1171 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9564 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7557 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9862 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9825 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.759 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1957 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9396 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9681 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3397 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3564 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 342.69 and 378.11
| Yearly Target 1 | 316.27 |
| Yearly Target 2 | 333.68 |
| Yearly Target 3 | 351.69 |
| Yearly Target 4 | 369.1 |
| Yearly Target 5 | 387.11 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 0.1168 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3759 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2567 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.3047 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3898 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1816 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3743 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 358.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.66
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 345, while middle bands are at 352 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.48 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 357.56 |
| 12 day DMA | 361.91 |
| 20 day DMA | 358.89 |
| 35 day DMA | 350.98 |
| 50 day DMA | 347.3 |
| 100 day DMA | 342.34 |
| 150 day DMA | 331.83 |
| 200 day DMA | 317.97 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 357.99 | 362.04 |
| 12 day EMA | 358.14 | 359.42 | 361.15 |
| 20 day EMA | 356.77 | 357.37 | 358.16 |
| 35 day EMA | 353.36 | 353.49 | 353.7 |
| 50 day EMA | 348.17 | 348.05 | 347.98 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.56 | 360 | 363.19 |
| 12 day SMA | 361.91 | 362.93 | 363.84 |
| 20 day SMA | 358.89 | 358.16 | 357.7 |
| 35 day SMA | 350.98 | 350.5 | 350.11 |
| 50 day SMA | 347.3 | 347.11 | 347 |
| 100 day SMA | 342.34 | 342.06 | 341.78 |
| 150 day SMA | 331.83 | 331.44 | 331.01 |
| 200 day SMA | 317.97 | 317.6 | 317.24 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
