Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 343.28 and 349.16
| Intraday Target 1 | 338.55 |
| Intraday Target 2 | 342.12 |
| Intraday Target 3 | 344.43333333333 |
| Intraday Target 4 | 348 |
| Intraday Target 5 | 350.31 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 345.68 (1.41%) | 340.87 | 340.87 - 346.75 | 1.437 times | Mon 08 June 2026 | 340.86 (-1.62%) | 345.34 | 339.27 - 347.19 | 0.8845 times | Fri 05 June 2026 | 346.46 (1.45%) | 341.80 | 341.80 - 347.32 | 0.4222 times | Thu 04 June 2026 | 341.50 (1.32%) | 340.38 | 340.12 - 343.90 | 1.4082 times | Wed 03 June 2026 | 337.04 (-0.17%) | 335.71 | 335.02 - 341.97 | 0.8874 times | Tue 02 June 2026 | 337.61 (-0.47%) | 336.38 | 335.78 - 340.29 | 0.971 times | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.8627 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.2577 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.1095 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.7598 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.2825 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 342.48 and 350.4
| Weekly Target 1 | 336.13 |
| Weekly Target 2 | 340.9 |
| Weekly Target 3 | 344.04666666667 |
| Weekly Target 4 | 348.82 |
| Weekly Target 5 | 351.97 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 345.68 (-0.23%) | 345.34 | 339.27 - 347.19 | 0.4223 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.828 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8022 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.535 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7972 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1907 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9612 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.231 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2732 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9593 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8472 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 340.35 and 352.65
| Monthly Target 1 | 330.37 |
| Monthly Target 2 | 338.03 |
| Monthly Target 3 | 342.67333333333 |
| Monthly Target 4 | 350.33 |
| Monthly Target 5 | 354.97 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 345.68 (-0.33%) | 343.35 | 335.02 - 347.32 | 0.3141 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9037 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.397 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1241 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0429 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2398 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0252 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8387 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0243 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0904 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8114 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 326.23 and 389.16
| Yearly Target 1 | 277.79 |
| Yearly Target 2 | 311.73 |
| Yearly Target 3 | 340.71666666667 |
| Yearly Target 4 | 374.66 |
| Yearly Target 5 | 403.65 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 345.68 (2.68%) | 336.54 | 306.77 - 369.70 | 0.5455 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.292 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1885 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2079 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2876 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1187 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3598 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 4 points
Upper Bollinger band is at 350 and lower is at 335, while middle bands are at 339 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.87 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 342.31 |
| 12 day DMA | 342.88 |
| 20 day DMA | 341.96 |
| 35 day DMA | 338.75 |
| 50 day DMA | 339.83 |
| 100 day DMA | 347.56 |
| 150 day DMA | 346.17 |
| 200 day DMA | 342.32 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.17 | 341.92 | 342.45 |
| 12 day EMA | 342.45 | 341.86 | 342.04 |
| 20 day EMA | 342.01 | 341.62 | 341.7 |
| 35 day EMA | 341.45 | 341.2 | 341.22 |
| 50 day EMA | 340.9 | 340.71 | 340.7 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.31 | 340.69 | 340.36 |
| 12 day SMA | 342.88 | 342.29 | 342.2 |
| 20 day SMA | 341.96 | 341.87 | 342.16 |
| 35 day SMA | 338.75 | 338.36 | 338.23 |
| 50 day SMA | 339.83 | 339.85 | 340.14 |
| 100 day SMA | 347.56 | 347.74 | 347.94 |
| 150 day SMA | 346.17 | 346.18 | 346.26 |
| 200 day SMA | 342.32 | 342.16 | 342.02 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
