ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 358.37 and 364.3

Intraday Target 1353.63
Intraday Target 2357.18
Intraday Target 3359.56
Intraday Target 4363.11
Intraday Target 5365.49

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 06 January 2026 360.73 (1.45%) 356.99 356.01 - 361.94 0.7623 times
Mon 05 January 2026 355.56 (3.54%) 347.92 346.03 - 356.32 2.5281 times
Fri 02 January 2026 343.40 (2%) 336.54 334.28 - 343.47 1.2853 times
Wed 31 December 2025 336.66 (-1.16%) 340.07 336.48 - 340.99 0.6912 times
Mon 29 December 2025 340.62 (0.04%) 343.12 340.35 - 343.73 0.3041 times
Mon 29 December 2025 340.48 (-0.5%) 341.94 340.35 - 343.73 1.0357 times
Fri 26 December 2025 342.20 (-0.92%) 344.87 341.43 - 346.07 0.6141 times
Wed 24 December 2025 345.39 (0.45%) 343.53 343.51 - 346.27 0.4151 times
Tue 23 December 2025 343.84 (-0.36%) 345.67 343.18 - 347.44 1.6482 times
Mon 22 December 2025 345.08 (1.69%) 341.00 337.44 - 345.67 0.7158 times
Fri 19 December 2025 339.36 (0.6%) 337.87 337.00 - 341.42 3.5214 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 353.38 and 369.29

Weekly Target 1340.32
Weekly Target 2350.53
Weekly Target 3356.23333333333
Weekly Target 4366.44
Weekly Target 5372.14

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 06 January 2026 360.73 (5.05%) 347.92 346.03 - 361.94 0.6114 times
Fri 02 January 2026 343.40 (0.86%) 343.12 334.28 - 343.73 0.4238 times
Mon 29 December 2025 340.48 (-0.5%) 341.94 340.35 - 343.73 0.1924 times
Fri 26 December 2025 342.20 (0.84%) 341.00 337.44 - 347.44 0.6305 times
Fri 19 December 2025 339.36 (0.55%) 338.32 333.05 - 342.52 1.7216 times
Fri 12 December 2025 337.49 (0.06%) 337.95 333.53 - 344.94 1.6402 times
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 1.2807 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.9899 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.3811 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 1.1284 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.9655 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.51 and 375.17

Monthly Target 1324.66
Monthly Target 2342.69
Monthly Target 3352.31666666667
Monthly Target 4370.35
Monthly Target 5379.98

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 06 January 2026 360.73 (7.15%) 336.54 334.28 - 361.94 0.1594 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0595 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8372 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0925 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0885 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8408 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3246 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 1.0409 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.0725 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.4841 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.5026 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 347.51 and 375.17

Yearly Target 1324.66
Yearly Target 2342.69
Yearly Target 3352.31666666667
Yearly Target 4370.35
Yearly Target 5379.98

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 06 January 2026 360.73 (7.15%) 336.54 334.28 - 361.94 0.0153 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3962 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2752 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.324 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.4103 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.199 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3799 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.29

Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.

Munafa value: 115 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 7 points

Upper Bollinger band is at 355 and lower is at 330, while middle bands are at 336 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.14 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 347.39
12 day DMA 344.22
20 day DMA 341.84
35 day DMA 340.94
50 day DMA 342.61
100 day DMA 335.7
150 day DMA 322.72
200 day DMA 310.21

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA350.84345.89341.06
12 day EMA345.78343.06340.79
20 day EMA343.79342.01340.58
35 day EMA342.96341.91341.11
50 day EMA342.78342.05341.5

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA347.39343.34340.67
12 day SMA344.22342.2340.69
20 day SMA341.84340.67339.97
35 day SMA340.94340.47340.29
50 day SMA342.61342.23341.88
100 day SMA335.7335.25334.87
150 day SMA322.72322.17321.63
200 day SMA310.21309.73309.29

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top