Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 367.31 and 375.16
| Intraday Target 1 | 365.48 |
| Intraday Target 2 | 369.13 |
| Intraday Target 3 | 373.33 |
| Intraday Target 4 | 376.98 |
| Intraday Target 5 | 381.18 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 1.123 times | Fri 10 July 2026 | 374.98 (0.1%) | 372.53 | 370.86 - 375.98 | 0.451 times | Thu 09 July 2026 | 374.61 (0.08%) | 371.35 | 369.30 - 374.65 | 0.5583 times | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.6712 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.8458 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.462 times | Thu 02 July 2026 | 373.45 (2.92%) | 362.85 | 362.30 - 373.60 | 0.729 times | Wed 01 July 2026 | 362.86 (2.43%) | 356.15 | 355.00 - 365.06 | 1.4752 times | Tue 30 June 2026 | 354.24 (1.77%) | 349.10 | 346.56 - 354.58 | 1.205 times | Mon 29 June 2026 | 348.07 (0.39%) | 347.12 | 346.68 - 351.21 | 1.4795 times | Fri 26 June 2026 | 346.71 (0.58%) | 346.49 | 344.35 - 350.58 | 2.0468 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 367.31 and 375.16
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 373.33 |
| Weekly Target 4 | 376.98 |
| Weekly Target 5 | 381.18 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 0.2141 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7604 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.9321 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.691 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.6131 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.2597 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9865 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.9558 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.6375 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.9498 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.4187 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 363.89 and 389.6
| Monthly Target 1 | 343.79 |
| Monthly Target 2 | 358.28 |
| Monthly Target 3 | 369.49666666667 |
| Monthly Target 4 | 383.99 |
| Monthly Target 5 | 395.21 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.78 (5.23%) | 356.15 | 355.00 - 380.71 | 0.2893 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2571 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8888 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3739 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1055 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0257 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2193 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0083 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8248 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0073 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0724 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 339.78 and 413.72
| Yearly Target 1 | 279.48 |
| Yearly Target 2 | 326.13 |
| Yearly Target 3 | 353.42 |
| Yearly Target 4 | 400.07 |
| Yearly Target 5 | 427.36 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.78 (10.73%) | 336.54 | 306.77 - 380.71 | 0.6489 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2713 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1695 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1885 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.267 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1008 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.354 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 337, while middle bands are at 349 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.54 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 374.27 |
| 12 day DMA | 364.85 |
| 20 day DMA | 360.65 |
| 35 day DMA | 353.32 |
| 50 day DMA | 350.52 |
| 100 day DMA | 348.06 |
| 150 day DMA | 348.62 |
| 200 day DMA | 346.36 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.92 | 372.99 | 372 |
| 12 day EMA | 367.29 | 366.29 | 364.71 |
| 20 day EMA | 362.26 | 361.15 | 359.69 |
| 35 day EMA | 355.94 | 354.95 | 353.77 |
| 50 day EMA | 350.32 | 349.4 | 348.36 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.27 | 375.09 | 374.78 |
| 12 day SMA | 364.85 | 362.48 | 360.43 |
| 20 day SMA | 360.65 | 359.95 | 358.26 |
| 35 day SMA | 353.32 | 352.37 | 351.38 |
| 50 day SMA | 350.52 | 349.84 | 348.61 |
| 100 day SMA | 348.06 | 347.81 | 347.46 |
| 150 day SMA | 348.62 | 348.35 | 348.13 |
| 200 day SMA | 346.36 | 346.12 | 345.87 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
