Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 340.61 and 343.8
| Intraday Target 1 | 339.91 |
| Intraday Target 2 | 341.3 |
| Intraday Target 3 | 343.1 |
| Intraday Target 4 | 344.49 |
| Intraday Target 5 | 346.29 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 1.0138 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.7112 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.4549 times | Thu 21 May 2026 | 338.71 (-0.31%) | 338.00 | 334.66 - 339.97 | 0.8244 times | Wed 20 May 2026 | 339.75 (-0.11%) | 341.20 | 337.46 - 342.88 | 1.051 times | Tue 19 May 2026 | 340.14 (-0.87%) | 343.09 | 339.12 - 343.22 | 1.0076 times | Mon 18 May 2026 | 343.12 (2.58%) | 335.06 | 334.01 - 343.46 | 0.5861 times | Fri 15 May 2026 | 334.50 (-1.78%) | 339.88 | 333.29 - 341.91 | 1.6655 times | Thu 14 May 2026 | 340.57 (-0.23%) | 340.68 | 339.17 - 343.99 | 0.4754 times | Wed 13 May 2026 | 341.36 (-1.47%) | 343.94 | 339.98 - 343.94 | 1.2101 times | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 1.4679 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 340.03 and 343.98
| Weekly Target 1 | 339.14 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 343.09333333333 |
| Weekly Target 4 | 344.87 |
| Weekly Target 5 | 347.04 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 342.69 (-0.1%) | 345.04 | 341.32 - 345.27 | 0.356 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5127 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7639 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1411 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.8794 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1796 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2201 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9193 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8119 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.216 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5998 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 327.85 and 348.13
| Monthly Target 1 | 322.9 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 343.18333333333 |
| Monthly Target 4 | 353.08 |
| Monthly Target 5 | 363.46 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 342.69 (-0.47%) | 345.48 | 333.29 - 353.57 | 0.7657 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3446 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.082 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0038 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1933 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9868 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8073 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9859 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0496 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.781 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2772 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 324.73 and 387.66
| Yearly Target 1 | 276.79 |
| Yearly Target 2 | 309.74 |
| Yearly Target 3 | 339.72 |
| Yearly Target 4 | 372.67 |
| Yearly Target 5 | 402.65 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 342.69 (1.79%) | 336.54 | 306.77 - 369.70 | 0.51 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2991 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1951 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2145 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2947 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1248 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3618 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 4 points
Upper Bollinger band is at 351 and lower is at 336, while middle bands are at 340 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.54 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 341.77 |
| 12 day DMA | 341.59 |
| 20 day DMA | 343.39 |
| 35 day DMA | 337.83 |
| 50 day DMA | 341.24 |
| 100 day DMA | 348.44 |
| 150 day DMA | 346.08 |
| 200 day DMA | 341.06 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.34 | 342.17 | 340.93 |
| 12 day EMA | 341.62 | 341.43 | 340.85 |
| 20 day EMA | 341.02 | 340.84 | 340.44 |
| 35 day EMA | 342.61 | 342.6 | 342.48 |
| 50 day EMA | 342.49 | 342.48 | 342.39 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.77 | 341.26 | 340.95 |
| 12 day SMA | 341.59 | 341.91 | 342.17 |
| 20 day SMA | 343.39 | 341.94 | 340.33 |
| 35 day SMA | 337.83 | 338 | 338.19 |
| 50 day SMA | 341.24 | 341.41 | 341.62 |
| 100 day SMA | 348.44 | 348.42 | 348.39 |
| 150 day SMA | 346.08 | 346.01 | 345.95 |
| 200 day SMA | 341.06 | 340.91 | 340.74 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
