GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 354.47 and 357.98
| Intraday Target 1 | 353.69 |
| Intraday Target 2 | 355.25 |
| Intraday Target 3 | 357.2 |
| Intraday Target 4 | 358.76 |
| Intraday Target 5 | 360.71 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.7732 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.1415 times | Thu 10 September 2026 | 354.25 (0.45%) | 353.55 | 352.29 - 355.74 | 0.7231 times | Wed 09 September 2026 | 352.67 (-1.1%) | 356.41 | 352.19 - 360.50 | 0.7711 times | Tue 08 September 2026 | 356.58 (-0.78%) | 358.70 | 355.14 - 361.00 | 0.9261 times | Fri 04 September 2026 | 359.39 (-1.77%) | 361.58 | 358.04 - 366.47 | 0.9182 times | Thu 03 September 2026 | 365.87 (0.49%) | 366.75 | 359.50 - 367.25 | 1.2622 times | Wed 02 September 2026 | 364.07 (-1.45%) | 369.85 | 362.20 - 370.36 | 1.3387 times | Tue 01 September 2026 | 369.41 (-0.52%) | 371.50 | 367.41 - 375.31 | 1.0787 times | Mon 31 August 2026 | 371.35 (-2.1%) | 377.24 | 367.46 - 378.99 | 1.0672 times | Fri 28 August 2026 | 379.32 (-0.19%) | 381.07 | 377.66 - 381.08 | 0.5306 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 354.47 and 357.98
| Weekly Target 1 | 353.69 |
| Weekly Target 2 | 355.25 |
| Weekly Target 3 | 357.2 |
| Weekly Target 4 | 358.76 |
| Weekly Target 5 | 360.71 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.2103 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.9688 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.5408 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8875 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.8065 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7392 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9956 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.5624 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.0053 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.2836 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.8031 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 342.94 and 366.06
| Monthly Target 1 | 338.32 |
| Monthly Target 2 | 347.56 |
| Monthly Target 3 | 361.43666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 384.56 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 356.81 (-3.92%) | 371.50 | 352.19 - 375.31 | 0.473 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.724 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9925 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2463 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8811 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.362 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.096 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0168 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2088 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9996 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8177 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 331.79 and 425.02
| Yearly Target 1 | 261.3 |
| Yearly Target 2 | 309.05 |
| Yearly Target 3 | 354.52666666667 |
| Yearly Target 4 | 402.28 |
| Yearly Target 5 | 447.76 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 356.81 (5.99%) | 336.54 | 306.77 - 400.00 | 0.8029 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2405 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1411 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1597 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2363 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0741 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3455 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 360 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.44 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 363.81 |
| 20 day DMA | 372.77 |
| 35 day DMA | 379.61 |
| 50 day DMA | 377.74 |
| 100 day DMA | 360.82 |
| 150 day DMA | 357.05 |
| 200 day DMA | 354.83 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 357.15 | 357.78 |
| 12 day EMA | 363.18 | 364.34 | 365.87 |
| 20 day EMA | 368.41 | 369.63 | 371.07 |
| 35 day EMA | 371.43 | 372.29 | 373.26 |
| 50 day EMA | 373.81 | 374.5 | 375.26 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 355.76 | 357.75 |
| 12 day SMA | 363.81 | 365.91 | 367.63 |
| 20 day SMA | 372.77 | 374.72 | 376.57 |
| 35 day SMA | 379.61 | 380.47 | 381.2 |
| 50 day SMA | 377.74 | 378.07 | 378.21 |
| 100 day SMA | 360.82 | 360.51 | 360.27 |
| 150 day SMA | 357.05 | 357.02 | 357.01 |
| 200 day SMA | 354.83 | 354.74 | 354.68 |


