GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 342.71 and 348.69
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 344.24 |
| Intraday Target 3 | 347.14666666667 |
| Intraday Target 4 | 350.22 |
| Intraday Target 5 | 353.13 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 347.32 (-0.53%) | 349.71 | 344.07 - 350.05 | 0.4423 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 0.6772 times | Mon 04 May 2026 | 349.08 (0.94%) | 344.14 | 343.04 - 353.57 | 0.9551 times | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 0.8622 times | Thu 30 April 2026 | 344.30 (1.64%) | 340.15 | 338.56 - 345.25 | 1.1819 times | Wed 29 April 2026 | 338.73 (7.99%) | 338.08 | 333.91 - 349.61 | 2.0884 times | Tue 28 April 2026 | 313.68 (0.37%) | 313.94 | 306.77 - 314.75 | 1.2623 times | Mon 27 April 2026 | 312.53 (-0.22%) | 313.43 | 312.03 - 318.83 | 0.8222 times | Fri 24 April 2026 | 313.21 (-1.73%) | 316.64 | 310.61 - 317.09 | 0.7576 times | Thu 23 April 2026 | 318.71 (-0.63%) | 321.35 | 315.54 - 322.95 | 0.9507 times | Wed 22 April 2026 | 320.74 (-1.47%) | 327.45 | 317.65 - 328.78 | 0.9177 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 345.18 and 355.71
| Weekly Target 1 | 337.45 |
| Weekly Target 2 | 342.38 |
| Weekly Target 3 | 347.97666666667 |
| Weekly Target 4 | 352.91 |
| Weekly Target 5 | 358.51 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 347.32 (0.43%) | 344.14 | 343.04 - 353.57 | 0.597 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.7892 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.123 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1615 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.8752 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.7729 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.1577 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.571 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7423 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.2102 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.8429 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344.43 and 356.47
| Monthly Target 1 | 335.43 |
| Monthly Target 2 | 341.38 |
| Monthly Target 3 | 347.47333333333 |
| Monthly Target 4 | 353.42 |
| Monthly Target 5 | 359.51 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 347.32 (0.88%) | 345.48 | 341.53 - 353.57 | 0.2319 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3922 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1202 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1098 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2355 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0577 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8358 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0907 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0867 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8394 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3224 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 327.05 and 389.98
| Yearly Target 1 | 278.33 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 341.26333333333 |
| Yearly Target 4 | 375.76 |
| Yearly Target 5 | 404.19 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 347.32 (3.17%) | 336.54 | 306.77 - 369.70 | 0.4575 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3078 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1945 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2402 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.321 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1231 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3558 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 310, while middle bands are at 322 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.92 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 347.14 |
| 12 day DMA | 331.57 |
| 20 day DMA | 334.04 |
| 35 day DMA | 340.4 |
| 50 day DMA | 345.37 |
| 100 day DMA | 348.26 |
| 150 day DMA | 345.95 |
| 200 day DMA | 339.47 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.59 | 343.22 | 340.25 |
| 12 day EMA | 338.6 | 337.02 | 334.81 |
| 20 day EMA | 337.94 | 336.95 | 335.66 |
| 35 day EMA | 340.47 | 340.07 | 339.53 |
| 50 day EMA | 345.89 | 345.83 | 345.69 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.14 | 345.42 | 338.33 |
| 12 day SMA | 331.57 | 330.3 | 329.23 |
| 20 day SMA | 334.04 | 334.17 | 334.14 |
| 35 day SMA | 340.4 | 340.6 | 340.67 |
| 50 day SMA | 345.37 | 345.4 | 345.45 |
| 100 day SMA | 348.26 | 348.21 | 348.06 |
| 150 day SMA | 345.95 | 345.91 | 345.8 |
| 200 day SMA | 339.47 | 339.22 | 338.97 |


