ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 342.71 and 348.69

Intraday Target 1341.17
Intraday Target 2344.24
Intraday Target 3347.14666666667
Intraday Target 4350.22
Intraday Target 5353.13

Daily price and volume General Dynamics

Date Closing Open Range Volume
Wed 06 May 2026 347.32 (-0.53%) 349.71 344.07 - 350.05 0.4423 times
Tue 05 May 2026 349.16 (0.02%) 351.09 344.38 - 351.41 0.6772 times
Mon 04 May 2026 349.08 (0.94%) 344.14 343.04 - 353.57 0.9551 times
Fri 01 May 2026 345.84 (0.45%) 345.48 341.53 - 347.04 0.8622 times
Thu 30 April 2026 344.30 (1.64%) 340.15 338.56 - 345.25 1.1819 times
Wed 29 April 2026 338.73 (7.99%) 338.08 333.91 - 349.61 2.0884 times
Tue 28 April 2026 313.68 (0.37%) 313.94 306.77 - 314.75 1.2623 times
Mon 27 April 2026 312.53 (-0.22%) 313.43 312.03 - 318.83 0.8222 times
Fri 24 April 2026 313.21 (-1.73%) 316.64 310.61 - 317.09 0.7576 times
Thu 23 April 2026 318.71 (-0.63%) 321.35 315.54 - 322.95 0.9507 times
Wed 22 April 2026 320.74 (-1.47%) 327.45 317.65 - 328.78 0.9177 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 345.18 and 355.71

Weekly Target 1337.45
Weekly Target 2342.38
Weekly Target 3347.97666666667
Weekly Target 4352.91
Weekly Target 5358.51

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Wed 06 May 2026 347.32 (0.43%) 344.14 343.04 - 353.57 0.597 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 1.7892 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.123 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.1615 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 0.8752 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.7729 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.1577 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.571 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.7423 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.2102 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 0.8429 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 344.43 and 356.47

Monthly Target 1335.43
Monthly Target 2341.38
Monthly Target 3347.47333333333
Monthly Target 4353.42
Monthly Target 5359.51

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 06 May 2026 347.32 (0.88%) 345.48 341.53 - 353.57 0.2319 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3922 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1202 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.1098 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2355 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0577 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8358 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0907 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0867 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8394 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3224 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 327.05 and 389.98

Yearly Target 1278.33
Yearly Target 2312.83
Yearly Target 3341.26333333333
Yearly Target 4375.76
Yearly Target 5404.19

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 06 May 2026 347.32 (3.17%) 336.54 306.77 - 369.70 0.4575 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3078 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1945 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.2402 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.321 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1231 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3558 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 338.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 13 points

Upper Bollinger band is at 359 and lower is at 310, while middle bands are at 322 and 347

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.92 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 347.14
12 day DMA 331.57
20 day DMA 334.04
35 day DMA 340.4
50 day DMA 345.37
100 day DMA 348.26
150 day DMA 345.95
200 day DMA 339.47

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA344.59343.22340.25
12 day EMA338.6337.02334.81
20 day EMA337.94336.95335.66
35 day EMA340.47340.07339.53
50 day EMA345.89345.83345.69

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA347.14345.42338.33
12 day SMA331.57330.3329.23
20 day SMA334.04334.17334.14
35 day SMA340.4340.6340.67
50 day SMA345.37345.4345.45
100 day SMA348.26348.21348.06
150 day SMA345.95345.91345.8
200 day SMA339.47339.22338.97

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top