GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 296.41 and 302.24
| Daily Target 1 | 295.34 |
| Daily Target 2 | 297.48 |
| Daily Target 3 | 301.17333333333 |
| Daily Target 4 | 303.31 |
| Daily Target 5 | 307 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 299.61 (-1.42%) | 304.04 | 299.04 - 304.87 | 0.6343 times | Wed 02 October 2024 | 303.92 (-0.46%) | 305.50 | 303.10 - 306.62 | 0.6873 times | Tue 01 October 2024 | 305.33 (1.04%) | 297.64 | 294.50 - 307.05 | 0.8386 times | Mon 30 September 2024 | 302.20 (0.69%) | 300.00 | 297.66 - 302.26 | 0.7696 times | Fri 27 September 2024 | 300.13 (-0.12%) | 300.34 | 299.97 - 302.35 | 0.5129 times | Thu 26 September 2024 | 300.49 (-0.4%) | 300.93 | 299.66 - 302.92 | 0.5102 times | Wed 25 September 2024 | 301.69 (-0.98%) | 305.52 | 301.02 - 306.55 | 0.5166 times | Tue 24 September 2024 | 304.67 (-1.11%) | 308.00 | 304.07 - 308.52 | 0.5369 times | Mon 23 September 2024 | 308.09 (0.4%) | 307.31 | 306.75 - 309.72 | 0.537 times | Fri 20 September 2024 | 306.87 (0.7%) | 304.77 | 303.19 - 307.76 | 4.4565 times | Thu 19 September 2024 | 304.73 (0.78%) | 304.84 | 302.52 - 306.65 | 0.6703 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 290.78 and 303.33
| Weekly Target 1 | 287.84 |
| Weekly Target 2 | 293.72 |
| Weekly Target 3 | 300.38666666667 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 312.94 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 299.61 (-0.17%) | 300.00 | 294.50 - 307.05 | 1.0437 times | Fri 27 September 2024 | 300.13 (-2.2%) | 307.31 | 299.66 - 309.72 | 0.9311 times | Fri 20 September 2024 | 306.87 (0.68%) | 307.38 | 301.65 - 309.97 | 2.4446 times | Fri 13 September 2024 | 304.80 (1.07%) | 295.71 | 293.36 - 306.51 | 1.1462 times | Mon 09 September 2024 | 301.56 (3%) | 295.71 | 295.71 - 303.10 | 0.3863 times | Fri 06 September 2024 | 292.78 (-2.2%) | 299.00 | 292.24 - 300.98 | 0.9594 times | Fri 30 August 2024 | 299.36 (0%) | 297.53 | 295.18 - 299.68 | 0.2076 times | Fri 30 August 2024 | 299.36 (2.71%) | 292.45 | 289.83 - 300.95 | 1.2153 times | Fri 23 August 2024 | 291.45 (-1.73%) | 296.93 | 291.29 - 297.00 | 0.7727 times | Fri 16 August 2024 | 296.59 (1.23%) | 294.00 | 289.53 - 297.10 | 0.8931 times | Fri 09 August 2024 | 292.99 (0.21%) | 288.92 | 282.32 - 296.70 | 0.935 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 297.06 and 309.61
| Monthly Target 1 | 287.84 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 300.38666666667 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 312.94 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 299.61 (-0.86%) | 297.64 | 294.50 - 307.05 | 0.1758 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.4029 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 1.0155 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 1.233 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.8681 times | Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.9024 times | Tue 30 April 2024 | 287.09 (1.63%) | 287.71 | 274.32 - 296.50 | 1.3126 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.7433 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.9256 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.4207 times | Fri 29 December 2023 | 259.67 (5.14%) | 247.09 | 246.81 - 259.88 | 0.9445 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 3 points
Upper Bollinger band is at 309 and lower is at 299, while middle bands are at 301 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.73 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 302.24 |
| 12 day DMA | 303.34 |
| 20 day DMA | 303.1 |
| 35 day DMA | 299.61 |
| 50 day DMA | 297.3 |
| 100 day DMA | 294.97 |
| 150 day DMA | 291.98 |
| 200 day DMA | 284.94 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 303.42 | 303.17 |
| 12 day EMA | 302.52 | 303.05 | 302.89 |
| 20 day EMA | 301.83 | 302.06 | 301.86 |
| 35 day EMA | 299.86 | 299.88 | 299.64 |
| 50 day EMA | 297.23 | 297.13 | 296.85 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.24 | 302.41 | 301.97 |
| 12 day SMA | 303.34 | 303.7 | 304 |
| 20 day SMA | 303.1 | 302.76 | 302.43 |
| 35 day SMA | 299.61 | 299.52 | 299.29 |
| 50 day SMA | 297.3 | 297.12 | 296.86 |
| 100 day SMA | 294.97 | 294.93 | 294.83 |
| 150 day SMA | 291.98 | 291.81 | 291.61 |
| 200 day SMA | 284.94 | 284.74 | 284.5 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
