GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 237.32 and 244.5

Intraday Target 1235.77
Intraday Target 2238.86
Intraday Target 3242.95333333333
Intraday Target 4246.04
Intraday Target 5250.13

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 241.94 (-1.71%) 245.75 239.87 - 247.05 1.7312 times
Thu 13 February 2025 246.16 (-2.06%) 251.60 242.86 - 251.95 1.7688 times
Wed 12 February 2025 251.33 (-2.2%) 254.48 250.97 - 255.63 0.9773 times
Tue 11 February 2025 256.99 (0.25%) 255.87 254.35 - 257.69 0.686 times
Mon 10 February 2025 256.34 (0.59%) 255.49 255.11 - 257.37 0.8833 times
Fri 07 February 2025 254.83 (-0.27%) 256.02 253.92 - 257.21 0.8081 times
Thu 06 February 2025 255.53 (-1.18%) 257.71 253.13 - 257.71 0.723 times
Wed 05 February 2025 258.58 (0.45%) 258.71 256.83 - 259.23 0.6876 times
Tue 04 February 2025 257.43 (0.33%) 255.96 255.85 - 258.93 0.8491 times
Mon 03 February 2025 256.59 (-0.15%) 256.00 253.83 - 258.07 0.8856 times
Fri 31 January 2025 256.98 (0.02%) 256.99 254.79 - 258.75 1.1913 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 232 and 249.82

Weekly Target 1228.68
Weekly Target 2235.31
Weekly Target 3246.5
Weekly Target 4253.13
Weekly Target 5264.32

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 241.94 (-5.06%) 255.49 239.87 - 257.69 1.6677 times
Fri 07 February 2025 254.83 (-0.84%) 256.00 253.13 - 259.23 1.0904 times
Fri 31 January 2025 256.98 (-3.55%) 267.76 247.01 - 270.19 1.975 times
Fri 24 January 2025 266.43 (-0.09%) 269.29 264.69 - 274.15 1.4213 times
Fri 17 January 2025 266.67 (0%) 268.42 266.13 - 268.81 0.2666 times
Fri 17 January 2025 266.67 (1.14%) 259.38 259.00 - 269.40 1.1685 times
Mon 13 January 2025 263.67 (1.65%) 259.38 259.00 - 264.88 0.2349 times
Fri 10 January 2025 259.38 (-0.8%) 258.76 258.65 - 262.50 0.491 times
Wed 08 January 2025 261.47 (-0.72%) 262.32 257.56 - 264.29 0.7464 times
Fri 03 January 2025 263.37 (-1.04%) 263.19 260.27 - 265.83 0.9382 times
Fri 27 December 2024 266.14 (0.95%) 265.80 262.89 - 268.33 0.6708 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 231.23 and 250.59

Monthly Target 1227.65
Monthly Target 2234.8
Monthly Target 3247.01333333333
Monthly Target 4254.16
Monthly Target 5266.37

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 241.94 (-5.85%) 256.00 239.87 - 259.23 0.633 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.5672 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 1.1578 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.9889 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.972 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.2112 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.8767 times
Wed 31 July 2024 298.71 (2.95%) 291.35 276.79 - 299.96 1.0645 times
Fri 28 June 2024 290.14 (-3.21%) 300.89 288.46 - 302.75 0.7495 times
Fri 31 May 2024 299.77 (4.42%) 286.58 282.51 - 301.48 0.7791 times
Tue 30 April 2024 287.09 (1.63%) 287.71 274.32 - 296.50 1.1333 times

 monthly chart GeneralDynamics

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93

Tomorrow's movement Prediction of General Dynamics GD is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 251 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.69 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 250.55
12 day DMA 254.14
20 day DMA 258.78
35 day DMA 260.6
50 day DMA 262.25
100 day DMA 280.07
150 day DMA 285.08
200 day DMA 287.13

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.61251.95254.85
12 day EMA253.41255.49257.19
20 day EMA256.4257.92259.16
35 day EMA259.8260.85261.72
50 day EMA262.44263.28263.98

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA250.55253.13255
12 day SMA254.14254.93256.3
20 day SMA258.78260.02261.15
35 day SMA260.6261.29261.88
50 day SMA262.25262.94263.55
100 day SMA280.07280.72281.3
150 day SMA285.08285.37285.63
200 day SMA287.13287.36287.56

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top