GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 380.21 and 385.09
| Intraday Target 1 | 379.02 |
| Intraday Target 2 | 381.4 |
| Intraday Target 3 | 383.90333333333 |
| Intraday Target 4 | 386.28 |
| Intraday Target 5 | 388.78 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 383.77 (-0.14%) | 384.48 | 381.53 - 386.41 | 1.2248 times | Fri 21 August 2026 | 384.29 (-0.46%) | 387.00 | 382.19 - 388.38 | 1.1283 times | Thu 20 August 2026 | 386.07 (-1.6%) | 391.18 | 385.18 - 394.68 | 1.3857 times | Wed 19 August 2026 | 392.34 (-0.29%) | 396.43 | 391.47 - 396.92 | 1.2777 times | Tue 18 August 2026 | 393.47 (0.6%) | 395.22 | 392.66 - 395.98 | 0.3133 times | Mon 17 August 2026 | 391.14 (-1.17%) | 391.77 | 389.79 - 394.52 | 1.0778 times | Fri 14 August 2026 | 395.78 (0.72%) | 394.28 | 392.60 - 396.16 | 0.7014 times | Thu 13 August 2026 | 392.96 (-0.32%) | 396.00 | 390.23 - 396.71 | 0.9811 times | Wed 12 August 2026 | 394.21 (0.59%) | 390.42 | 389.01 - 396.05 | 1.0635 times | Tue 11 August 2026 | 391.89 (-1.03%) | 396.15 | 391.25 - 396.96 | 0.8464 times | Mon 10 August 2026 | 395.97 (1.02%) | 393.00 | 392.05 - 397.20 | 1.158 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 380.21 and 385.09
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 381.4 |
| Weekly Target 3 | 383.90333333333 |
| Weekly Target 4 | 386.28 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 383.77 (-0.14%) | 384.48 | 381.53 - 386.41 | 0.1877 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7941 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7278 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9803 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.5383 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.9899 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.2638 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7907 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.9692 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.7582 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.6773 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 372.16 and 390.49
| Monthly Target 1 | 368.28 |
| Monthly Target 2 | 376.03 |
| Monthly Target 3 | 386.61333333333 |
| Monthly Target 4 | 394.36 |
| Monthly Target 5 | 404.94 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 383.77 (0.09%) | 387.55 | 378.87 - 397.20 | 0.5238 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9776 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2276 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8679 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3416 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0795 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0015 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1906 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9846 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8054 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9836 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 345.27 and 438.5
| Yearly Target 1 | 270.28 |
| Yearly Target 2 | 327.03 |
| Yearly Target 3 | 363.51333333333 |
| Yearly Target 4 | 420.26 |
| Yearly Target 5 | 456.74 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 383.77 (13.99%) | 336.54 | 306.77 - 400.00 | 0.7499 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2511 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1509 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1696 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2468 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0833 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3484 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 5 points
Upper Bollinger band is at 399 and lower is at 379, while middle bands are at 384 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.88 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 387.99 |
| 12 day DMA | 391.16 |
| 20 day DMA | 388.65 |
| 35 day DMA | 382.45 |
| 50 day DMA | 374.55 |
| 100 day DMA | 357.35 |
| 150 day DMA | 356.33 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.88 | 388.44 | 390.52 |
| 12 day EMA | 388.34 | 389.17 | 390.06 |
| 20 day EMA | 386.59 | 386.89 | 387.16 |
| 35 day EMA | 380.55 | 380.36 | 380.13 |
| 50 day EMA | 373.56 | 373.14 | 372.68 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.99 | 389.46 | 391.76 |
| 12 day SMA | 391.16 | 391.42 | 391.4 |
| 20 day SMA | 388.65 | 388.92 | 389.04 |
| 35 day SMA | 382.45 | 382.26 | 381.95 |
| 50 day SMA | 374.55 | 374.05 | 373.19 |
| 100 day SMA | 357.35 | 356.95 | 356.51 |
| 150 day SMA | 356.33 | 356.23 | 356.11 |
| 200 day SMA | 353.32 | 353.13 | 352.92 |


