Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 352.12 and 360.67
| Intraday Target 1 | 345.38 |
| Intraday Target 2 | 350.3 |
| Intraday Target 3 | 353.92666666667 |
| Intraday Target 4 | 358.85 |
| Intraday Target 5 | 362.48 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.23 (0.37%) | 349.57 | 349.00 - 357.55 | 1.0344 times | Wed 11 March 2026 | 353.92 (-0.47%) | 353.00 | 351.18 - 356.00 | 0.4255 times | Tue 10 March 2026 | 355.59 (-1.74%) | 359.84 | 354.69 - 361.36 | 0.8199 times | Mon 09 March 2026 | 361.89 (-0.44%) | 366.00 | 355.58 - 366.90 | 0.6225 times | Fri 06 March 2026 | 363.49 (0.77%) | 360.22 | 354.52 - 364.40 | 0.9783 times | Thu 05 March 2026 | 360.70 (-1.48%) | 364.51 | 354.54 - 366.11 | 1.2131 times | Wed 04 March 2026 | 366.12 (0.39%) | 366.00 | 359.28 - 366.75 | 1.064 times | Tue 03 March 2026 | 364.70 (-0.02%) | 363.09 | 358.21 - 366.50 | 1.5589 times | Mon 02 March 2026 | 364.78 (2.16%) | 362.43 | 359.16 - 366.07 | 1.2708 times | Fri 27 February 2026 | 357.05 (1.8%) | 351.12 | 348.88 - 357.79 | 1.0125 times | Thu 26 February 2026 | 350.72 (2.21%) | 344.48 | 341.77 - 350.75 | 0.8473 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 343.17 and 361.07
| Weekly Target 1 | 339.14 |
| Weekly Target 2 | 347.19 |
| Weekly Target 3 | 357.04333333333 |
| Weekly Target 4 | 365.09 |
| Weekly Target 5 | 374.94 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.23 (-2.27%) | 366.00 | 349.00 - 366.90 | 0.6688 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4021 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9766 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9212 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.2977 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.3688 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1212 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.3895 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8414 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0128 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.7838 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 343.17 and 361.07
| Monthly Target 1 | 339.14 |
| Monthly Target 2 | 347.19 |
| Monthly Target 3 | 357.04333333333 |
| Monthly Target 4 | 365.09 |
| Monthly Target 5 | 374.94 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.23 (-0.51%) | 362.43 | 349.00 - 366.90 | 0.4853 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.098 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2224 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0464 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8269 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.079 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0751 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8305 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3083 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0281 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0593 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 344.76 and 380.18
| Yearly Target 1 | 317.65 |
| Yearly Target 2 | 336.44 |
| Yearly Target 3 | 353.07 |
| Yearly Target 4 | 371.86 |
| Yearly Target 5 | 388.49 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 355.23 (5.52%) | 336.54 | 334.28 - 369.70 | 0.2625 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3468 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2301 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2771 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3604 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1566 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3664 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 357.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.01
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 341, while middle bands are at 348 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.12 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 358.02 |
| 12 day DMA | 358.11 |
| 20 day DMA | 354.53 |
| 35 day DMA | 354.71 |
| 50 day DMA | 355.56 |
| 100 day DMA | 348.7 |
| 150 day DMA | 341.43 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.97 | 357.84 | 359.8 |
| 12 day EMA | 357.21 | 357.57 | 358.23 |
| 20 day EMA | 356.23 | 356.34 | 356.59 |
| 35 day EMA | 355.39 | 355.4 | 355.49 |
| 50 day EMA | 354.7 | 354.68 | 354.71 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.02 | 359.12 | 361.56 |
| 12 day SMA | 358.11 | 357.77 | 357.36 |
| 20 day SMA | 354.53 | 353.8 | 353.42 |
| 35 day SMA | 354.71 | 355.01 | 355.32 |
| 50 day SMA | 355.56 | 355.27 | 355 |
| 100 day SMA | 348.7 | 348.46 | 348.23 |
| 150 day SMA | 341.43 | 341.15 | 340.88 |
| 200 day SMA | 329.48 | 329.08 | 328.69 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
