Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 48.39 and 49.42
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.193333333333 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.22 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.05 (-0.49%) | 49.17 | 48.75 - 49.78 | 0.6039 times | Fri 24 April 2026 | 49.29 (-0.67%) | 49.29 | 48.75 - 49.99 | 0.7292 times | Thu 23 April 2026 | 49.62 (3.31%) | 48.47 | 48.47 - 50.00 | 0.9481 times | Wed 22 April 2026 | 48.03 (-0.37%) | 48.50 | 47.71 - 48.93 | 0.732 times | Tue 21 April 2026 | 48.21 (-2.33%) | 49.23 | 47.81 - 49.89 | 1.1756 times | Mon 20 April 2026 | 49.36 (-1.91%) | 49.58 | 48.64 - 49.78 | 1.1901 times | Fri 17 April 2026 | 50.32 (0.02%) | 50.88 | 50.08 - 51.75 | 1.2107 times | Thu 16 April 2026 | 50.31 (-2.14%) | 51.22 | 50.19 - 51.49 | 1.2544 times | Wed 15 April 2026 | 51.41 (-2.34%) | 52.35 | 50.87 - 52.50 | 0.9194 times | Tue 14 April 2026 | 52.64 (-0.47%) | 52.57 | 52.40 - 53.36 | 1.2367 times | Mon 13 April 2026 | 52.89 (1.42%) | 51.99 | 50.78 - 53.10 | 1.1414 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.39 and 49.42
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.05 (-0.49%) | 49.17 | 48.75 - 49.78 | 0.1421 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.1233 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3557 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.5374 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.7167 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6213 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.362 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7707 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7114 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6594 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6431 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.09 and 51.51
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.05 (-6.84%) | 52.33 | 45.54 - 53.96 | 1.4607 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6114 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7445 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3274 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8573 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6328 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0816 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7208 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.6925 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8709 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6492 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.3 and 60.95
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 51.26 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.05 (4.94%) | 46.63 | 45.54 - 59.19 | 0.4851 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4229 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1252 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1838 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.285 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2205 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2774 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.34 |
| 50 day DMA | 53.18 |
| 100 day DMA | 51.13 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.3 | 49.31 |
| 12 day EMA | 49.84 | 49.98 | 50.1 |
| 20 day EMA | 50.46 | 50.61 | 50.75 |
| 35 day EMA | 51.74 | 51.9 | 52.05 |
| 50 day EMA | 52.88 | 53.04 | 53.19 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.9 | 49.11 |
| 12 day SMA | 50.27 | 50.66 | 50.63 |
| 20 day SMA | 50.58 | 50.68 | 50.82 |
| 35 day SMA | 51.34 | 51.53 | 51.74 |
| 50 day SMA | 53.18 | 53.32 | 53.43 |
| 100 day SMA | 51.13 | 51.08 | 51.03 |
| 150 day SMA | 48.84 | 48.82 | 48.81 |
| 200 day SMA | 48.37 | 48.4 | 48.43 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
