GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 51.88 and 52.82
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.12 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.06 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.8462 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.7358 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.3089 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.3267 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.7313 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.2914 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 1.055 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 0.9779 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.1443 times | Thu 12 March 2026 | 52.74 (-1.84%) | 54.19 | 52.33 - 54.19 | 1.5825 times | Wed 11 March 2026 | 53.73 (-0.67%) | 54.00 | 53.14 - 54.17 | 1.0646 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.73 and 53.59
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.08 (3.62%) | 51.57 | 51.37 - 53.23 | 0.6985 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.506 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.0773 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.9943 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9218 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.899 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3506 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.1653 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.3542 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.0331 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.402 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.24 and 54.67
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.08 (-7.69%) | 56.37 | 49.83 - 57.26 | 0.5716 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8184 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4592 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9424 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6957 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.189 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7923 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7612 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0566 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7136 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6947 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.33 and 61.95
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 52.613333333333 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.08 (11.42%) | 46.63 | 46.57 - 59.19 | 0.3115 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4608 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1552 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2154 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3193 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2531 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2848 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.09 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.62 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.94 | 51.67 |
| 12 day EMA | 52.49 | 52.57 | 52.58 |
| 20 day EMA | 53.14 | 53.25 | 53.33 |
| 35 day EMA | 53.07 | 53.13 | 53.17 |
| 50 day EMA | 53.13 | 53.17 | 53.2 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.43 | 51.27 |
| 12 day SMA | 52.09 | 52.31 | 52.48 |
| 20 day SMA | 53.74 | 54.04 | 54.36 |
| 35 day SMA | 54.98 | 55.03 | 55.02 |
| 50 day SMA | 53.62 | 53.54 | 53.47 |
| 100 day SMA | 49.49 | 49.39 | 49.28 |
| 150 day SMA | 48.27 | 48.23 | 48.19 |
| 200 day SMA | 48.19 | 48.16 | 48.12 |


