Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 48.06 and 50.48
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.94 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.09 (4.29%) | 47.08 | 47.03 - 49.45 | 1.303 times | Mon 05 January 2026 | 47.07 (-0.44%) | 47.17 | 47.04 - 48.40 | 1.1328 times | Fri 02 January 2026 | 47.28 (1.16%) | 46.63 | 46.57 - 47.66 | 1.1482 times | Wed 31 December 2025 | 46.74 (0.47%) | 47.19 | 46.52 - 47.80 | 1.0537 times | Mon 29 December 2025 | 46.52 (0%) | 46.93 | 46.33 - 46.93 | 0.9546 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.9546 times | Fri 26 December 2025 | 46.94 (1.03%) | 46.46 | 46.20 - 46.98 | 1.1367 times | Wed 24 December 2025 | 46.46 (-0.13%) | 46.47 | 46.07 - 46.78 | 0.2382 times | Tue 23 December 2025 | 46.52 (0.04%) | 46.49 | 46.02 - 46.63 | 1.2823 times | Mon 22 December 2025 | 46.50 (0.3%) | 46.44 | 46.44 - 47.03 | 0.7959 times | Fri 19 December 2025 | 46.36 (-0.22%) | 46.16 | 45.88 - 46.60 | 4.1272 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.06 and 50.48
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.09 (3.83%) | 47.17 | 47.03 - 49.45 | 0.5336 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.6915 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.2091 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.7565 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 2.0227 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.4602 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 1.1323 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.7573 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 1.2471 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 1.1895 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 1.2505 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.83 and 50.71
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.09 (5.03%) | 46.63 | 46.57 - 49.45 | 0.1229 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9421 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6954 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1886 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7921 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.761 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0559 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7134 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6945 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0343 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0182 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.83 and 50.71
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.09 (5.03%) | 46.63 | 46.57 - 49.45 | 0.014 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.5258 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.2066 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2694 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3779 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.3088 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2975 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.28
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.8 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.79 |
| 100 day DMA | 45.42 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 46.92 | 46.85 |
| 12 day EMA | 47.08 | 46.71 | 46.65 |
| 20 day EMA | 46.65 | 46.39 | 46.32 |
| 35 day EMA | 45.91 | 45.72 | 45.64 |
| 50 day EMA | 45.12 | 44.96 | 44.87 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.83 | 46.8 |
| 12 day SMA | 46.87 | 46.68 | 46.64 |
| 20 day SMA | 46.8 | 46.66 | 46.63 |
| 35 day SMA | 45.59 | 45.39 | 45.27 |
| 50 day SMA | 44.79 | 44.72 | 44.69 |
| 100 day SMA | 45.42 | 45.39 | 45.4 |
| 150 day SMA | 46.22 | 46.2 | 46.19 |
| 200 day SMA | 46 | 46.03 | 46.06 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
