ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 51.88 and 52.82

Intraday Target 151.18
Intraday Target 251.63
Intraday Target 352.12
Intraday Target 452.57
Intraday Target 553.06

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Thu 26 March 2026 52.08 (-0.78%) 51.99 51.67 - 52.61 0.8462 times
Wed 25 March 2026 52.49 (0.61%) 52.85 51.92 - 52.85 0.7358 times
Tue 24 March 2026 52.17 (0.93%) 51.41 51.37 - 53.23 1.3089 times
Mon 23 March 2026 51.69 (2.85%) 51.57 51.45 - 52.72 1.3267 times
Fri 20 March 2026 50.26 (-0.51%) 50.87 49.85 - 50.87 0.7313 times
Thu 19 March 2026 50.52 (-2.28%) 50.21 49.83 - 50.93 0.2914 times
Tue 17 March 2026 51.70 (-0.4%) 52.40 51.37 - 52.68 1.055 times
Mon 16 March 2026 51.91 (0.31%) 52.15 51.28 - 52.18 0.9779 times
Fri 13 March 2026 51.75 (-1.88%) 53.04 50.98 - 53.04 1.1443 times
Thu 12 March 2026 52.74 (-1.84%) 54.19 52.33 - 54.19 1.5825 times
Wed 11 March 2026 53.73 (-0.67%) 54.00 53.14 - 54.17 1.0646 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.73 and 53.59

Weekly Target 150.37
Weekly Target 251.22
Weekly Target 352.226666666667
Weekly Target 453.08
Weekly Target 554.09

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Thu 26 March 2026 52.08 (3.62%) 51.57 51.37 - 53.23 0.6985 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.506 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 1.0773 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.9943 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.9218 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.899 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.3506 times
Fri 13 February 2026 57.24 (4.84%) 54.30 53.96 - 57.49 1.1653 times
Fri 06 February 2026 54.60 (8.29%) 49.92 48.21 - 55.20 1.3542 times
Fri 30 January 2026 50.42 (-0.43%) 51.08 48.68 - 51.82 2.0331 times
Fri 23 January 2026 50.64 (1.75%) 49.25 47.70 - 51.65 1.402 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.24 and 54.67

Monthly Target 145.63
Monthly Target 248.85
Monthly Target 353.056666666667
Monthly Target 456.28
Monthly Target 560.49

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 26 March 2026 52.08 (-7.69%) 56.37 49.83 - 57.26 0.5716 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8184 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4592 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9424 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6957 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.189 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.7923 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7612 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 2.0566 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.7136 times
Fri 30 May 2025 45.07 (6.25%) 42.46 41.85 - 48.04 0.6947 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.33 and 61.95

Yearly Target 139.99
Yearly Target 246.04
Yearly Target 352.613333333333
Yearly Target 458.66
Yearly Target 565.23

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 26 March 2026 52.08 (11.42%) 46.63 46.57 - 59.19 0.3115 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.4608 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1552 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.2154 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.3193 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.2531 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2848 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.9 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 51.74
12 day DMA 52.09
20 day DMA 53.74
35 day DMA 54.98
50 day DMA 53.62
100 day DMA 49.49
150 day DMA 48.27
200 day DMA 48.19

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9951.9451.67
12 day EMA52.4952.5752.58
20 day EMA53.1453.2553.33
35 day EMA53.0753.1353.17
50 day EMA53.1353.1753.2

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7451.4351.27
12 day SMA52.0952.3152.48
20 day SMA53.7454.0454.36
35 day SMA54.9855.0355.02
50 day SMA53.6253.5453.47
100 day SMA49.4949.3949.28
150 day SMA48.2748.2348.19
200 day SMA48.1948.1648.12

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top