Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.69 and 47.59
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.926666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.83 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.86 (-0.32%) | 46.70 | 46.51 - 47.41 | 1.5306 times | Tue 02 June 2026 | 47.01 (2.02%) | 46.17 | 45.93 - 47.24 | 1.0264 times | Mon 01 June 2026 | 46.08 (-2.19%) | 46.51 | 45.61 - 46.77 | 1.1087 times | Fri 29 May 2026 | 47.11 (-1.65%) | 47.69 | 47.09 - 47.95 | 0.8112 times | Thu 28 May 2026 | 47.90 (-0.87%) | 48.06 | 47.62 - 48.47 | 1.1997 times | Wed 27 May 2026 | 48.32 (0.04%) | 48.59 | 48.19 - 49.02 | 0.5067 times | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.8972 times | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.3094 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.8568 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.7533 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5505 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.24 and 48.04
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.86 (-0.53%) | 46.51 | 45.61 - 47.41 | 0.5953 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5545 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7467 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.8672 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6337 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.8793 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 0.9549 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.1524 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.0069 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6092 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5281 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.24 and 48.04
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.86 (-0.53%) | 46.51 | 45.61 - 47.41 | 0.1862 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.9323 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.9325 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7329 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8257 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5912 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9919 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7586 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1848 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.864 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7969 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.2 and 59.85
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 50.53 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.86 (0.26%) | 46.63 | 45.54 - 59.19 | 0.6094 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.387 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1152 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1454 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2554 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2084 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2792 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.66 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.67 |
| 100 day DMA | 51.49 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.16 | 47.23 |
| 12 day EMA | 47.64 | 47.78 | 47.92 |
| 20 day EMA | 48.13 | 48.26 | 48.39 |
| 35 day EMA | 48.9 | 49.02 | 49.14 |
| 50 day EMA | 49.52 | 49.63 | 49.74 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.28 | 47.54 |
| 12 day SMA | 47.66 | 47.72 | 47.84 |
| 20 day SMA | 48.46 | 48.63 | 48.74 |
| 35 day SMA | 48.85 | 49.01 | 49.18 |
| 50 day SMA | 49.67 | 49.76 | 49.83 |
| 100 day SMA | 51.49 | 51.52 | 51.55 |
| 150 day SMA | 49.31 | 49.3 | 49.29 |
| 200 day SMA | 48.5 | 48.5 | 48.49 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
