Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 56.81 and 58.21
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.52 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 0.9368 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 1.3366 times | Fri 13 February 2026 | 57.24 (2.09%) | 55.81 | 55.81 - 57.49 | 1.3366 times | Thu 12 February 2026 | 56.07 (1.89%) | 55.50 | 55.08 - 56.73 | 0.988 times | Wed 11 February 2026 | 55.03 (1.25%) | 54.79 | 54.38 - 55.65 | 0.7476 times | Tue 10 February 2026 | 54.35 (0.3%) | 54.22 | 53.96 - 54.98 | 0.6379 times | Mon 09 February 2026 | 54.19 (-0.75%) | 54.30 | 54.13 - 55.04 | 0.7326 times | Fri 06 February 2026 | 54.60 (1.49%) | 53.84 | 53.80 - 55.20 | 0.9673 times | Thu 05 February 2026 | 53.80 (0.15%) | 53.42 | 53.41 - 54.61 | 1.1394 times | Wed 04 February 2026 | 53.72 (2.5%) | 52.94 | 52.44 - 54.07 | 1.1771 times | Tue 03 February 2026 | 52.41 (2.08%) | 51.14 | 51.01 - 52.53 | 0.9483 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 56.81 and 58.21
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.123333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 0.2037 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2906 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.966 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.1227 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.6855 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.1623 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.407 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.4922 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.5144 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1556 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5627 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 52.73 and 62.28
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.25 (13.55%) | 49.92 | 48.21 - 57.76 | 0.552 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4817 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9569 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7064 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2073 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8045 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7729 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0883 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7246 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7054 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0664 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 51.91 and 63.1
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 53.86 |
| Yearly Target 4 | 61.15 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.25 (22.49%) | 46.63 | 46.57 - 57.76 | 0.2219 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4804 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1707 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2317 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3369 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2699 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2886 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 54.77 |
| 20 day DMA | 52.97 |
| 35 day DMA | 51.1 |
| 50 day DMA | 49.75 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.18 | 55.65 |
| 12 day EMA | 54.93 | 54.51 | 54.01 |
| 20 day EMA | 53.57 | 53.18 | 52.75 |
| 35 day EMA | 51.72 | 51.39 | 51.05 |
| 50 day EMA | 50.07 | 49.78 | 49.48 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 55.99 | 55.38 |
| 12 day SMA | 54.77 | 54.2 | 53.59 |
| 20 day SMA | 52.97 | 52.57 | 52.2 |
| 35 day SMA | 51.1 | 50.81 | 50.5 |
| 50 day SMA | 49.75 | 49.54 | 49.31 |
| 100 day SMA | 47.02 | 46.9 | 46.78 |
| 150 day SMA | 46.87 | 46.82 | 46.79 |
| 200 day SMA | 46.95 | 46.88 | 46.8 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
