ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 46.2 and 47.32

Intraday Target 145.99
Intraday Target 246.41
Intraday Target 347.106666666667
Intraday Target 447.53
Intraday Target 548.23

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Thu 04 June 2026 46.84 (-0.04%) 47.68 46.68 - 47.80 1.5381 times
Wed 03 June 2026 46.86 (-0.32%) 46.70 46.51 - 47.41 1.4007 times
Tue 02 June 2026 47.01 (2.02%) 46.17 45.93 - 47.24 0.9393 times
Mon 01 June 2026 46.08 (-2.19%) 46.51 45.61 - 46.77 1.0146 times
Fri 29 May 2026 47.11 (-1.65%) 47.69 47.09 - 47.95 0.7424 times
Thu 28 May 2026 47.90 (-0.87%) 48.06 47.62 - 48.47 1.0979 times
Wed 27 May 2026 48.32 (0.04%) 48.59 48.19 - 49.02 0.4637 times
Tue 26 May 2026 48.30 (0.75%) 48.15 47.83 - 48.65 0.821 times
Fri 22 May 2026 47.94 (-1.6%) 48.68 47.72 - 48.95 1.1983 times
Thu 21 May 2026 48.72 (1.5%) 47.74 47.04 - 48.80 0.784 times
Wed 20 May 2026 48.00 (0.69%) 47.73 47.55 - 48.48 0.6893 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.23 and 48.42

Weekly Target 144.56
Weekly Target 245.7
Weekly Target 346.75
Weekly Target 447.89
Weekly Target 548.94

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Thu 04 June 2026 46.84 (-0.57%) 46.51 45.61 - 47.80 0.8451 times
Fri 29 May 2026 47.11 (-1.73%) 48.15 47.09 - 49.02 0.5398 times
Fri 22 May 2026 47.94 (0.63%) 47.85 47.04 - 48.95 0.7268 times
Fri 15 May 2026 47.64 (-5.76%) 50.61 47.00 - 50.92 0.8442 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.6169 times
Fri 01 May 2026 50.04 (1.52%) 49.17 47.18 - 50.46 0.8559 times
Fri 24 April 2026 49.29 (-2.05%) 49.58 47.71 - 50.00 0.9295 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.1217 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 2.927 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.593 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.5141 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.23 and 48.42

Monthly Target 144.56
Monthly Target 245.7
Monthly Target 346.75
Monthly Target 447.89
Monthly Target 548.94

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 04 June 2026 46.84 (-0.57%) 46.51 45.61 - 47.80 0.2693 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.9244 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.9161 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.7267 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8187 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.5777 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9835 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7521 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1748 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.8567 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7901 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.19 and 59.84

Yearly Target 136.87
Yearly Target 241.86
Yearly Target 350.523333333333
Yearly Target 455.51
Yearly Target 564.17

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 04 June 2026 46.84 (0.21%) 46.63 45.54 - 59.19 0.6171 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.3854 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1138 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.144 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.2539 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.207 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2788 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 46.78
12 day DMA 47.56
20 day DMA 48.29
35 day DMA 48.71
50 day DMA 49.56
100 day DMA 51.42
150 day DMA 49.32
200 day DMA 48.5

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.0647.16
12 day EMA47.5247.6447.78
20 day EMA48.0148.1348.26
35 day EMA48.7548.8648.98
50 day EMA49.4249.5349.64

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7846.9947.28
12 day SMA47.5647.6647.72
20 day SMA48.2948.4648.63
35 day SMA48.7148.8549.01
50 day SMA49.5649.6749.76
100 day SMA51.4251.4951.52
150 day SMA49.3249.3149.3
200 day SMA48.548.548.5

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top