ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 39.49 and 40.81

Intraday Target 139.14
Intraday Target 239.83
Intraday Target 340.456666666667
Intraday Target 441.15
Intraday Target 541.78

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Mon 05 October 2026 40.53 (-0.12%) 40.55 39.76 - 41.08 0.7695 times
Fri 02 October 2026 40.58 (1.22%) 40.64 40.33 - 41.24 0.9458 times
Thu 01 October 2026 40.09 (0.05%) 40.00 39.06 - 40.35 1.0121 times
Wed 30 September 2026 40.07 (-2.53%) 41.28 40.03 - 41.29 1.1542 times
Tue 29 September 2026 41.11 (-2.33%) 41.99 40.80 - 42.16 1.0038 times
Mon 28 September 2026 42.09 (-1.06%) 42.57 41.94 - 42.88 0.685 times
Fri 25 September 2026 42.54 (-0.33%) 42.93 42.40 - 43.03 0.7316 times
Thu 24 September 2026 42.68 (-0.84%) 42.80 41.64 - 42.83 0.901 times
Wed 23 September 2026 43.04 (0%) 42.72 42.26 - 43.16 1.5127 times
Tue 22 September 2026 43.04 (2.57%) 43.01 42.55 - 44.20 1.2843 times
Mon 21 September 2026 41.96 (0.33%) 41.96 41.56 - 42.22 0.6381 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.49 and 40.81

Weekly Target 139.14
Weekly Target 239.83
Weekly Target 340.456666666667
Weekly Target 441.15
Weekly Target 541.78

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Mon 05 October 2026 40.53 (-0.12%) 40.55 39.76 - 41.08 0.1942 times
Fri 02 October 2026 40.58 (-4.61%) 42.57 39.06 - 42.88 1.2117 times
Fri 25 September 2026 42.54 (1.72%) 41.96 41.56 - 44.20 1.2791 times
Fri 18 September 2026 41.82 (-2.95%) 43.28 41.77 - 43.60 1.5477 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.7872 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.4077 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.6664 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.8662 times
Fri 14 August 2026 45.44 (-3.77%) 46.85 45.26 - 47.03 1.2011 times
Fri 07 August 2026 47.22 (-4.12%) 49.89 46.45 - 51.00 0.8387 times
Fri 31 July 2026 49.25 (-5.51%) 52.09 48.78 - 52.49 1.1498 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 39.8 and 41.98

Monthly Target 138.1
Monthly Target 239.31
Monthly Target 340.276666666667
Monthly Target 441.49
Monthly Target 542.46

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 05 October 2026 40.53 (1.15%) 40.00 39.06 - 41.24 0.1428 times
Wed 30 September 2026 40.07 (-11.09%) 42.98 40.03 - 44.20 1.1578 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7736 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.4314 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.2786 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.8085 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.6758 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6356 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.716 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.3798 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8602 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 29.73 and 49.86

Yearly Target 126.13
Yearly Target 233.33
Yearly Target 346.26
Yearly Target 453.46
Yearly Target 566.39

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 05 October 2026 40.53 (-13.29%) 46.63 39.06 - 59.19 1.0544 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.2904 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.0375 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.0656 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.168 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.1243 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2597 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 40.48
12 day DMA 41.63
20 day DMA 42.1
35 day DMA 43.33
50 day DMA 44.83
100 day DMA 46.65
150 day DMA 48.23
200 day DMA 49.02

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7240.8240.94
12 day EMA41.4441.641.78
20 day EMA42.1542.3242.5
35 day EMA43.5543.7343.92
50 day EMA44.8945.0745.25

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.7941.18
12 day SMA41.6341.8141.98
20 day SMA42.142.2342.34
35 day SMA43.3343.4743.62
50 day SMA44.8345.0645.28
100 day SMA46.6546.7546.84
150 day SMA48.2348.3348.45
200 day SMA49.0249.0549.08

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top