GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 51.74 and 52.67
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.42 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.35 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.7201 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.2809 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.2984 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.7157 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.2851 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 1.0324 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 0.957 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.1199 times | Thu 12 March 2026 | 52.74 (-1.84%) | 54.19 | 52.33 - 54.19 | 1.5487 times | Wed 11 March 2026 | 53.73 (-0.67%) | 54.00 | 53.14 - 54.17 | 1.0418 times | Tue 10 March 2026 | 54.09 (-1.1%) | 54.01 | 54.00 - 55.24 | 1.256 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.93 and 53.79
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.49 (4.44%) | 51.57 | 51.37 - 53.23 | 0.5663 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.5132 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.0926 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 1.0084 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9349 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.9117 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3555 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.1818 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.3735 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.062 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.4219 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.45 and 54.88
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.193333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.49 (-6.97%) | 56.37 | 49.83 - 57.26 | 0.5485 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8204 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4628 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9447 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6974 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1919 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7943 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7631 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0617 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7154 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6964 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.53 and 62.15
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 52.75 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.49 (12.3%) | 46.63 | 46.57 - 59.19 | 0.3089 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4614 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1557 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2159 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3198 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2535 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2849 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.31 |
| 20 day DMA | 54.04 |
| 35 day DMA | 55.03 |
| 50 day DMA | 53.54 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.23 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.67 | 51.42 |
| 12 day EMA | 52.57 | 52.58 | 52.65 |
| 20 day EMA | 53.25 | 53.33 | 53.45 |
| 35 day EMA | 53.15 | 53.19 | 53.25 |
| 50 day EMA | 53.05 | 53.07 | 53.11 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.27 | 51.22 |
| 12 day SMA | 52.31 | 52.48 | 52.77 |
| 20 day SMA | 54.04 | 54.36 | 54.66 |
| 35 day SMA | 55.03 | 55.02 | 55 |
| 50 day SMA | 53.54 | 53.47 | 53.39 |
| 100 day SMA | 49.39 | 49.28 | 49.21 |
| 150 day SMA | 48.23 | 48.19 | 48.15 |
| 200 day SMA | 48.16 | 48.12 | 48.08 |


