Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 45.6 and 46.77
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.98 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (-0.26%) | 45.72 | 45.07 - 46.24 | 0.9627 times | Wed 26 August 2026 | 46.24 (0.17%) | 46.19 | 46.06 - 46.68 | 0.8096 times | Tue 25 August 2026 | 46.16 (0.17%) | 46.18 | 45.60 - 46.37 | 0.7066 times | Mon 24 August 2026 | 46.08 (0.07%) | 46.45 | 45.59 - 46.45 | 0.6958 times | Fri 21 August 2026 | 46.05 (0.52%) | 45.23 | 45.23 - 46.26 | 0.96 times | Thu 20 August 2026 | 45.81 (0.68%) | 45.18 | 45.00 - 45.94 | 0.7865 times | Wed 19 August 2026 | 45.50 (0.91%) | 45.47 | 45.09 - 45.90 | 0.9828 times | Tue 18 August 2026 | 45.09 (-1.51%) | 45.84 | 44.67 - 46.17 | 2.4855 times | Mon 17 August 2026 | 45.78 (0.75%) | 45.45 | 45.23 - 46.03 | 0.3486 times | Fri 14 August 2026 | 45.44 (-1.22%) | 46.00 | 45.26 - 46.33 | 1.2617 times | Thu 13 August 2026 | 46.00 (1.14%) | 45.72 | 45.40 - 46.44 | 1.3485 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.79 and 46.4
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (0.15%) | 46.45 | 45.07 - 46.68 | 0.4008 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7023 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 0.9739 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.68 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.9322 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9696 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3914 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3181 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.518 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1137 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8673 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.23 and 48.56
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (-6.36%) | 49.89 | 44.67 - 51.00 | 0.6949 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4104 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2598 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7966 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6512 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6262 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7055 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3596 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8476 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6482 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0123 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 38.14 and 52.66
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 49.993333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 64.51 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.12 (-1.33%) | 46.63 | 44.67 - 59.19 | 0.9292 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3176 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0594 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.088 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.1926 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.148 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2652 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.8 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.07 | 45.99 |
| 12 day EMA | 46.27 | 46.3 | 46.31 |
| 20 day EMA | 46.77 | 46.84 | 46.9 |
| 35 day EMA | 47.3 | 47.37 | 47.44 |
| 50 day EMA | 48.05 | 48.13 | 48.21 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.07 | 45.92 |
| 12 day SMA | 45.81 | 45.81 | 45.8 |
| 20 day SMA | 46.8 | 46.95 | 47.17 |
| 35 day SMA | 48.12 | 48.14 | 48.14 |
| 50 day SMA | 48.29 | 48.35 | 48.39 |
| 100 day SMA | 48.61 | 48.63 | 48.7 |
| 150 day SMA | 50.31 | 50.34 | 50.36 |
| 200 day SMA | 49.24 | 49.22 | 49.2 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
