GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 51.77 and 53.63
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 54.12 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.2158 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.2323 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.6793 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.2706 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 0.9799 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 0.9084 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.0629 times | Thu 12 March 2026 | 52.74 (-1.84%) | 54.19 | 52.33 - 54.19 | 1.4699 times | Wed 11 March 2026 | 53.73 (-0.67%) | 54.00 | 53.14 - 54.17 | 0.9888 times | Tue 10 March 2026 | 54.09 (-1.1%) | 54.01 | 54.00 - 55.24 | 1.1921 times | Mon 09 March 2026 | 54.69 (0.24%) | 54.65 | 52.50 - 54.95 | 1.3284 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.77 and 53.63
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.17 (3.8%) | 51.57 | 51.37 - 53.23 | 0.4482 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.5196 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.1063 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 1.0211 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9466 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.9231 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.36 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.1966 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.3907 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.0878 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.4397 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.29 and 54.72
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.17 (-7.53%) | 56.37 | 49.83 - 57.26 | 0.5283 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8221 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4659 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9467 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6989 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1944 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.796 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7647 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0661 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7169 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6979 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.37 and 61.99
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 52.643333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.17 (11.62%) | 46.63 | 46.57 - 59.19 | 0.3067 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4618 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.156 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2163 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3202 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.254 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.285 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 52.48 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.47 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.42 | 51.28 |
| 12 day EMA | 52.58 | 52.65 | 52.82 |
| 20 day EMA | 53.33 | 53.45 | 53.63 |
| 35 day EMA | 53.19 | 53.25 | 53.34 |
| 50 day EMA | 52.94 | 52.97 | 53.02 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.22 | 51.23 |
| 12 day SMA | 52.48 | 52.77 | 53.19 |
| 20 day SMA | 54.36 | 54.66 | 55.02 |
| 35 day SMA | 55.02 | 55 | 54.96 |
| 50 day SMA | 53.47 | 53.39 | 53.42 |
| 100 day SMA | 49.28 | 49.21 | 49.15 |
| 150 day SMA | 48.19 | 48.15 | 48.12 |
| 200 day SMA | 48.12 | 48.08 | 48.05 |


