ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 41.72 and 42.83

Intraday Target 141.41
Intraday Target 242.03
Intraday Target 342.516666666667
Intraday Target 443.14
Intraday Target 543.63

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Thu 17 September 2026 42.66 (0.07%) 43.00 41.89 - 43.00 0.7729 times
Wed 16 September 2026 42.63 (-0.21%) 43.00 42.56 - 43.40 2.1732 times
Tue 15 September 2026 42.72 (-0.84%) 43.17 42.69 - 43.18 0.783 times
Mon 14 September 2026 43.08 (-0.02%) 43.28 42.58 - 43.60 1.0236 times
Fri 11 September 2026 43.09 (1.01%) 43.21 42.45 - 43.53 0.9631 times
Thu 10 September 2026 42.66 (-0.23%) 42.71 42.28 - 42.83 0.7756 times
Wed 09 September 2026 42.76 (0%) 42.65 42.40 - 43.10 0.8487 times
Tue 08 September 2026 42.76 (-1.16%) 42.95 42.73 - 43.40 1.0015 times
Fri 04 September 2026 43.26 (1.1%) 42.56 42.56 - 43.30 0.6937 times
Thu 03 September 2026 42.79 (0.09%) 43.06 42.14 - 43.18 0.9648 times
Wed 02 September 2026 42.75 (1.79%) 42.44 42.01 - 43.27 1.4611 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.42 and 43.13

Weekly Target 141.01
Weekly Target 241.83
Weekly Target 342.716666666667
Weekly Target 443.54
Weekly Target 544.43

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Thu 17 September 2026 42.66 (-1%) 43.28 41.89 - 43.60 0.9589 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.7241 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.2948 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.613 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.7968 times
Fri 14 August 2026 45.44 (-3.77%) 46.85 45.26 - 47.03 1.1048 times
Fri 07 August 2026 47.22 (-4.12%) 49.89 46.45 - 51.00 0.7715 times
Fri 31 July 2026 49.25 (-5.51%) 52.09 48.78 - 52.49 1.0576 times
Fri 24 July 2026 52.12 (4.2%) 50.15 49.08 - 52.35 1.1 times
Fri 17 July 2026 50.02 (5.75%) 47.40 47.08 - 51.77 1.5785 times
Fri 10 July 2026 47.30 (-0.5%) 47.92 45.25 - 48.80 1.4954 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.8 and 43.13

Monthly Target 140.18
Monthly Target 241.42
Monthly Target 342.51
Monthly Target 443.75
Monthly Target 544.84

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 17 September 2026 42.66 (-5.35%) 42.98 41.27 - 43.60 0.6265 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7585 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.4036 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.2537 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.7927 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.6432 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6232 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7021 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.353 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8435 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.645 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 33.01 and 50.93

Yearly Target 129.79
Yearly Target 236.22
Yearly Target 347.706666666667
Yearly Target 454.14
Yearly Target 565.63

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 17 September 2026 42.66 (-8.73%) 46.63 41.27 - 59.19 0.9946 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.3034 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.048 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.0763 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.1798 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.1356 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2624 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 42.84
12 day DMA 42.76
20 day DMA 44.03
35 day DMA 45.41
50 day DMA 46.7
100 day DMA 47.61
150 day DMA 49.5
200 day DMA 49.27

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.8242.91
12 day EMA43.2243.3243.44
20 day EMA43.8844.0144.16
35 day EMA45.1145.2545.4
50 day EMA46.3646.5146.67

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.8442.86
12 day SMA42.7642.9643.24
20 day SMA44.0344.1744.3
35 day SMA45.4145.6445.9
50 day SMA46.746.7846.84
100 day SMA47.6147.6747.74
150 day SMA49.549.5749.65
200 day SMA49.2749.2849.28

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top