ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 51.77 and 53.63

Intraday Target 150.4
Intraday Target 251.28
Intraday Target 352.256666666667
Intraday Target 453.14
Intraday Target 554.12

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 24 March 2026 52.17 (0.93%) 51.41 51.37 - 53.23 1.2158 times
Mon 23 March 2026 51.69 (2.85%) 51.57 51.45 - 52.72 1.2323 times
Fri 20 March 2026 50.26 (-0.51%) 50.87 49.85 - 50.87 0.6793 times
Thu 19 March 2026 50.52 (-2.28%) 50.21 49.83 - 50.93 0.2706 times
Tue 17 March 2026 51.70 (-0.4%) 52.40 51.37 - 52.68 0.9799 times
Mon 16 March 2026 51.91 (0.31%) 52.15 51.28 - 52.18 0.9084 times
Fri 13 March 2026 51.75 (-1.88%) 53.04 50.98 - 53.04 1.0629 times
Thu 12 March 2026 52.74 (-1.84%) 54.19 52.33 - 54.19 1.4699 times
Wed 11 March 2026 53.73 (-0.67%) 54.00 53.14 - 54.17 0.9888 times
Tue 10 March 2026 54.09 (-1.1%) 54.01 54.00 - 55.24 1.1921 times
Mon 09 March 2026 54.69 (0.24%) 54.65 52.50 - 54.95 1.3284 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.77 and 53.63

Weekly Target 150.4
Weekly Target 251.28
Weekly Target 352.256666666667
Weekly Target 453.14
Weekly Target 554.12

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 24 March 2026 52.17 (3.8%) 51.57 51.37 - 53.23 0.4482 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.5196 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 1.1063 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 1.0211 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.9466 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.9231 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.36 times
Fri 13 February 2026 57.24 (4.84%) 54.30 53.96 - 57.49 1.1966 times
Fri 06 February 2026 54.60 (8.29%) 49.92 48.21 - 55.20 1.3907 times
Fri 30 January 2026 50.42 (-0.43%) 51.08 48.68 - 51.82 2.0878 times
Fri 23 January 2026 50.64 (1.75%) 49.25 47.70 - 51.65 1.4397 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.29 and 54.72

Monthly Target 145.66
Monthly Target 248.91
Monthly Target 353.086666666667
Monthly Target 456.34
Monthly Target 560.52

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 24 March 2026 52.17 (-7.53%) 56.37 49.83 - 57.26 0.5283 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8221 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4659 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9467 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6989 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1944 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.796 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7647 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 2.0661 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.7169 times
Fri 30 May 2025 45.07 (6.25%) 42.46 41.85 - 48.04 0.6979 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.37 and 61.99

Yearly Target 140.02
Yearly Target 246.1
Yearly Target 352.643333333333
Yearly Target 458.72
Yearly Target 565.26

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 24 March 2026 52.17 (11.62%) 46.63 46.57 - 59.19 0.3067 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.4618 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.156 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.2163 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.3202 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.254 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.285 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 51.27
12 day DMA 52.48
20 day DMA 54.36
35 day DMA 55.02
50 day DMA 53.47
100 day DMA 49.28
150 day DMA 48.19
200 day DMA 48.12

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6751.4251.28
12 day EMA52.5852.6552.82
20 day EMA53.3353.4553.63
35 day EMA53.1953.2553.34
50 day EMA52.9452.9753.02

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2751.2251.23
12 day SMA52.4852.7753.19
20 day SMA54.3654.6655.02
35 day SMA55.025554.96
50 day SMA53.4753.3953.42
100 day SMA49.2849.2149.15
150 day SMA48.1948.1548.12
200 day SMA48.1248.0848.05

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top