Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 45.66 and 46.62
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (-0.62%) | 46.49 | 46.05 - 47.01 | 0.8213 times | Thu 04 December 2025 | 46.51 (1.06%) | 46.15 | 46.15 - 47.35 | 1.3548 times | Wed 03 December 2025 | 46.02 (2.09%) | 45.35 | 45.22 - 46.29 | 1.1485 times | Tue 02 December 2025 | 45.08 (0.87%) | 45.08 | 44.48 - 45.12 | 0.9646 times | Mon 01 December 2025 | 44.69 (0.47%) | 44.38 | 44.36 - 45.13 | 0.9086 times | Fri 28 November 2025 | 44.48 (-0.43%) | 44.91 | 44.36 - 45.03 | 0.4191 times | Wed 26 November 2025 | 44.67 (0.77%) | 44.30 | 44.30 - 45.17 | 1.2045 times | Tue 25 November 2025 | 44.33 (2.45%) | 43.54 | 43.37 - 44.68 | 0.9901 times | Mon 24 November 2025 | 43.27 (-0.41%) | 43.09 | 42.99 - 43.64 | 0.8626 times | Fri 21 November 2025 | 43.45 (3.04%) | 41.27 | 41.27 - 43.91 | 1.3258 times | Thu 20 November 2025 | 42.17 (0.38%) | 42.19 | 42.03 - 42.89 | 0.8321 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.29 and 48.28
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8978 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.6005 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9889 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.9432 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.9915 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.519 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.664 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.6135 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.7319 times | Fri 10 October 2025 | 43.90 (-4.63%) | 46.14 | 43.88 - 46.38 | 1.0498 times | Fri 03 October 2025 | 46.03 (-0.41%) | 46.52 | 45.37 - 47.11 | 0.8516 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.29 and 48.28
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.1749 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6865 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1733 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7819 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7512 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0294 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7042 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6855 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0081 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0051 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1162 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 25.35 and 58.64
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (-24.22%) | 61.46 | 37.77 - 71.06 | 1.251 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0494 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1041 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.1984 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1383 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.29 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.52 | 45.02 |
| 12 day EMA | 44.8 | 44.54 | 44.18 |
| 20 day EMA | 44.32 | 44.12 | 43.87 |
| 35 day EMA | 44.33 | 44.22 | 44.09 |
| 50 day EMA | 44.57 | 44.5 | 44.42 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.36 | 44.99 |
| 12 day SMA | 44.41 | 44.06 | 43.66 |
| 20 day SMA | 43.65 | 43.47 | 43.27 |
| 35 day SMA | 43.75 | 43.73 | 43.71 |
| 50 day SMA | 44.29 | 44.28 | 44.25 |
| 100 day SMA | 45.39 | 45.42 | 45.47 |
| 150 day SMA | 46.04 | 46.02 | 45.99 |
| 200 day SMA | 46.81 | 46.87 | 46.93 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
