ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 47.72 and 48.96

Intraday Target 146.81
Intraday Target 247.39
Intraday Target 348.046666666667
Intraday Target 448.63
Intraday Target 549.29

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Mon 18 May 2026 47.98 (0.71%) 47.85 47.46 - 48.70 1.2075 times
Fri 15 May 2026 47.64 (-1.69%) 48.31 47.00 - 48.31 2.616 times
Thu 14 May 2026 48.46 (-2.59%) 50.24 48.41 - 50.24 0.8928 times
Wed 13 May 2026 49.75 (-0.56%) 50.02 49.50 - 50.67 0.6361 times
Tue 12 May 2026 50.03 (-0.3%) 50.44 48.73 - 50.44 0.9215 times
Mon 11 May 2026 50.18 (-0.73%) 50.61 50.05 - 50.92 0.6495 times
Fri 08 May 2026 50.55 (0.28%) 50.45 49.86 - 51.11 0.6516 times
Thu 07 May 2026 50.41 (0.1%) 50.12 49.88 - 50.84 0.7269 times
Wed 06 May 2026 50.36 (0.4%) 50.89 49.45 - 51.30 0.6673 times
Tue 05 May 2026 50.16 (2.01%) 49.39 49.23 - 50.83 1.0308 times
Mon 04 May 2026 49.17 (-1.74%) 49.63 48.23 - 49.63 1.1001 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.72 and 48.96

Weekly Target 146.81
Weekly Target 247.39
Weekly Target 348.046666666667
Weekly Target 448.63
Weekly Target 549.29

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Mon 18 May 2026 47.98 (0.71%) 47.85 47.46 - 48.70 0.2008 times
Fri 15 May 2026 47.64 (-5.76%) 50.61 47.00 - 50.92 0.9506 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.6946 times
Fri 01 May 2026 50.04 (1.52%) 49.17 47.18 - 50.46 0.9639 times
Fri 24 April 2026 49.29 (-2.05%) 49.58 47.71 - 50.00 1.0467 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.2632 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.2961 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.6678 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.5789 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.3373 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.7181 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.34 and 49.64

Monthly Target 144.46
Monthly Target 246.22
Monthly Target 348.76
Monthly Target 450.52
Monthly Target 553.06

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 18 May 2026 47.98 (-2.32%) 49.23 47.00 - 51.30 0.5677 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.8833 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.7143 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8047 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.5507 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9667 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7393 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1547 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.842 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7766 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 2.1856 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.76 and 60.41

Yearly Target 137.25
Yearly Target 242.62
Yearly Target 350.903333333333
Yearly Target 456.27
Yearly Target 564.55

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 18 May 2026 47.98 (2.65%) 46.63 45.54 - 59.19 0.561 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.3975 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1236 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.154 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.265 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.2176 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2813 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 48.77
12 day DMA 49.56
20 day DMA 49.21
35 day DMA 50.05
50 day DMA 50.74
100 day DMA 51.45
150 day DMA 49.14
200 day DMA 48.38

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5748.8749.49
12 day EMA49.1649.3749.69
20 day EMA49.5249.6849.89
35 day EMA50.2750.450.56
50 day EMA51.0151.1351.27

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7749.2149.79
12 day SMA49.5649.6649.67
20 day SMA49.2149.2849.42
35 day SMA50.0550.1450.26
50 day SMA50.7450.8951.08
100 day SMA51.4551.4351.43
150 day SMA49.1449.1249.11
200 day SMA48.3848.3848.38

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top