GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.71 and 47.88
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.67 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.84 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (-1.72%) | 48.42 | 47.25 - 48.42 | 0.8708 times | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 0.8587 times | Fri 10 July 2026 | 47.30 (1.39%) | 46.66 | 46.27 - 47.33 | 0.2904 times | Thu 09 July 2026 | 46.65 (0.58%) | 46.81 | 46.40 - 47.23 | 0.5616 times | Wed 08 July 2026 | 46.38 (1.31%) | 45.60 | 45.25 - 47.05 | 0.5521 times | Tue 07 July 2026 | 45.78 (-5.28%) | 48.17 | 45.35 - 48.20 | 1.4847 times | Mon 06 July 2026 | 48.33 (1.66%) | 47.92 | 47.15 - 48.80 | 1.2931 times | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.4517 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.6706 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 0.9664 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.7273 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.59 and 48
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (0.08%) | 47.40 | 47.25 - 48.66 | 0.5374 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2993 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4963 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0978 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8549 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3851 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0626 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5796 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7805 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9065 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6624 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.76 and 48.84
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (-3.41%) | 49.67 | 45.25 - 50.33 | 0.7457 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.309 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8277 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7156 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6506 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.733 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4126 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8806 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6734 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0518 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.767 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.25 and 60.29
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (1.28%) | 46.63 | 45.15 - 59.19 | 0.7948 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3468 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0828 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1121 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.219 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1734 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2711 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.8 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.41 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.2 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.45 | 47.09 |
| 12 day EMA | 47.71 | 47.78 | 47.71 |
| 20 day EMA | 47.96 | 48.03 | 48.01 |
| 35 day EMA | 48.26 | 48.31 | 48.32 |
| 50 day EMA | 48.32 | 48.36 | 48.37 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.86 | 46.89 |
| 12 day SMA | 47.8 | 48.02 | 48.16 |
| 20 day SMA | 48.53 | 48.57 | 48.53 |
| 35 day SMA | 48.04 | 48.08 | 48.08 |
| 50 day SMA | 48.41 | 48.45 | 48.44 |
| 100 day SMA | 50.53 | 50.63 | 50.72 |
| 150 day SMA | 50.2 | 50.18 | 50.16 |
| 200 day SMA | 48.73 | 48.73 | 48.72 |


