ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 46.71 and 47.88

Intraday Target 146.5
Intraday Target 246.92
Intraday Target 347.67
Intraday Target 448.09
Intraday Target 548.84

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 14 July 2026 47.34 (-1.72%) 48.42 47.25 - 48.42 0.8708 times
Mon 13 July 2026 48.17 (1.84%) 47.40 47.32 - 48.66 0.8587 times
Fri 10 July 2026 47.30 (1.39%) 46.66 46.27 - 47.33 0.2904 times
Thu 09 July 2026 46.65 (0.58%) 46.81 46.40 - 47.23 0.5616 times
Wed 08 July 2026 46.38 (1.31%) 45.60 45.25 - 47.05 0.5521 times
Tue 07 July 2026 45.78 (-5.28%) 48.17 45.35 - 48.20 1.4847 times
Mon 06 July 2026 48.33 (1.66%) 47.92 47.15 - 48.80 1.2931 times
Thu 02 July 2026 47.54 (-0.77%) 47.47 45.38 - 47.95 2.4517 times
Wed 01 July 2026 47.91 (-2.24%) 49.67 47.83 - 50.33 0.6706 times
Tue 30 June 2026 49.01 (0.29%) 48.95 48.40 - 49.78 0.9664 times
Mon 29 June 2026 48.87 (-2.98%) 50.06 48.82 - 50.27 0.7273 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.59 and 48

Weekly Target 146.34
Weekly Target 246.84
Weekly Target 347.75
Weekly Target 448.25
Weekly Target 549.16

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 14 July 2026 47.34 (0.08%) 47.40 47.25 - 48.66 0.5374 times
Fri 10 July 2026 47.30 (-0.5%) 47.92 45.25 - 48.80 1.2993 times
Thu 02 July 2026 47.54 (-5.62%) 50.06 45.38 - 50.33 1.4963 times
Fri 26 June 2026 50.37 (1.37%) 49.83 49.31 - 51.03 1.0978 times
Thu 18 June 2026 49.69 (3.16%) 48.62 48.05 - 51.05 0.8549 times
Fri 12 June 2026 48.17 (2.73%) 47.29 45.15 - 49.24 1.3851 times
Fri 05 June 2026 46.89 (-0.47%) 46.51 45.61 - 47.80 1.0626 times
Fri 29 May 2026 47.11 (-1.73%) 48.15 47.09 - 49.02 0.5796 times
Fri 22 May 2026 47.94 (0.63%) 47.85 47.04 - 48.95 0.7805 times
Fri 15 May 2026 47.64 (-5.76%) 50.61 47.00 - 50.92 0.9065 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.6624 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.76 and 48.84

Monthly Target 142.56
Monthly Target 244.95
Monthly Target 347.64
Monthly Target 450.03
Monthly Target 552.72

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 14 July 2026 47.34 (-3.41%) 49.67 45.25 - 50.33 0.7457 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.309 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.8277 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.7156 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6506 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.733 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.4126 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8806 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.6734 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.0518 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.767 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.25 and 60.29

Yearly Target 136.52
Yearly Target 241.93
Yearly Target 350.56
Yearly Target 455.97
Yearly Target 564.6

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 14 July 2026 47.34 (1.28%) 46.63 45.15 - 59.19 0.7948 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.3468 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.0828 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.1121 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.219 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.1734 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2711 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.8
20 day DMA 48.53
35 day DMA 48.04
50 day DMA 48.41
100 day DMA 50.53
150 day DMA 50.2
200 day DMA 48.73

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.4547.09
12 day EMA47.7147.7847.71
20 day EMA47.9648.0348.01
35 day EMA48.2648.3148.32
50 day EMA48.3248.3648.37

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1746.8646.89
12 day SMA47.848.0248.16
20 day SMA48.5348.5748.53
35 day SMA48.0448.0848.08
50 day SMA48.4148.4548.44
100 day SMA50.5350.6350.72
150 day SMA50.250.1850.16
200 day SMA48.7348.7348.72

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top