Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.65 and 51.16
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.43 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (1.13%) | 49.04 | 48.97 - 50.48 | 0.8896 times | Mon 03 August 2026 | 49.76 (1.04%) | 49.89 | 48.77 - 50.39 | 0.7293 times | Fri 31 July 2026 | 49.25 (0.35%) | 49.09 | 48.95 - 49.76 | 1.2114 times | Thu 30 July 2026 | 49.08 (-3.23%) | 50.67 | 48.78 - 50.87 | 0.7778 times | Wed 29 July 2026 | 50.72 (-2.08%) | 51.52 | 50.42 - 51.68 | 1.038 times | Tue 28 July 2026 | 51.80 (3.02%) | 50.56 | 50.56 - 52.01 | 1.2278 times | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.9014 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.9014 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 1.1589 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 1.1643 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 1.0189 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.55 and 51.26
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (2.17%) | 49.89 | 48.77 - 50.48 | 0.2689 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.8563 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.8906 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.2781 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2108 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.3944 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0231 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.7967 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.2908 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 0.9902 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5402 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.55 and 51.26
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (2.17%) | 49.89 | 48.77 - 50.48 | 0.0787 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.5038 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3433 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8494 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7606 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6677 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7522 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4496 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9037 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6911 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0794 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.74 and 61.78
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 51.553333333333 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (7.66%) | 46.63 | 45.15 - 59.19 | 0.8698 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3305 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0697 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.0987 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2043 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1592 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2678 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.92 | 50 |
| 12 day EMA | 50.04 | 49.99 | 50.03 |
| 20 day EMA | 49.77 | 49.71 | 49.71 |
| 35 day EMA | 49.31 | 49.25 | 49.22 |
| 50 day EMA | 48.78 | 48.72 | 48.68 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.12 | 50.23 |
| 12 day SMA | 50.47 | 50.44 | 50.56 |
| 20 day SMA | 49.54 | 49.31 | 49.24 |
| 35 day SMA | 49.3 | 49.24 | 49.17 |
| 50 day SMA | 48.73 | 48.7 | 48.66 |
| 100 day SMA | 49.55 | 49.58 | 49.63 |
| 150 day SMA | 50.58 | 50.55 | 50.53 |
| 200 day SMA | 49.09 | 49.05 | 49.03 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
