GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 41.72 and 42.83
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.63 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.7729 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 2.1732 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.783 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 1.0236 times | Fri 11 September 2026 | 43.09 (1.01%) | 43.21 | 42.45 - 43.53 | 0.9631 times | Thu 10 September 2026 | 42.66 (-0.23%) | 42.71 | 42.28 - 42.83 | 0.7756 times | Wed 09 September 2026 | 42.76 (0%) | 42.65 | 42.40 - 43.10 | 0.8487 times | Tue 08 September 2026 | 42.76 (-1.16%) | 42.95 | 42.73 - 43.40 | 1.0015 times | Fri 04 September 2026 | 43.26 (1.1%) | 42.56 | 42.56 - 43.30 | 0.6937 times | Thu 03 September 2026 | 42.79 (0.09%) | 43.06 | 42.14 - 43.18 | 0.9648 times | Wed 02 September 2026 | 42.75 (1.79%) | 42.44 | 42.01 - 43.27 | 1.4611 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.42 and 43.13
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (-1%) | 43.28 | 41.89 - 43.60 | 0.9589 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7241 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.2948 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.613 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7968 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.1048 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.7715 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.0576 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.1 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.5785 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.4954 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.8 and 43.13
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (-5.35%) | 42.98 | 41.27 - 43.60 | 0.6265 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7585 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4036 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2537 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7927 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6432 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6232 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7021 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.353 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8435 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.645 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 33.01 and 50.93
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (-8.73%) | 46.63 | 41.27 - 59.19 | 0.9946 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3034 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.048 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.0763 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.1798 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1356 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2624 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.76 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.7 |
| 100 day DMA | 47.61 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.82 | 42.91 |
| 12 day EMA | 43.22 | 43.32 | 43.44 |
| 20 day EMA | 43.88 | 44.01 | 44.16 |
| 35 day EMA | 45.11 | 45.25 | 45.4 |
| 50 day EMA | 46.36 | 46.51 | 46.67 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.84 | 42.86 |
| 12 day SMA | 42.76 | 42.96 | 43.24 |
| 20 day SMA | 44.03 | 44.17 | 44.3 |
| 35 day SMA | 45.41 | 45.64 | 45.9 |
| 50 day SMA | 46.7 | 46.78 | 46.84 |
| 100 day SMA | 47.61 | 47.67 | 47.74 |
| 150 day SMA | 49.5 | 49.57 | 49.65 |
| 200 day SMA | 49.27 | 49.28 | 49.28 |


