Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.83 and 27.83
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 27.83 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.83 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.83 (-0.61%) | 27.83 | 27.83 - 27.83 | 0.2439 times | Wed 08 April 2026 | 28.00 (0.18%) | 28.11 | 28.00 - 28.11 | 0.9268 times | Tue 07 April 2026 | 27.95 (1.9%) | 27.29 | 27.02 - 28.00 | 1.4634 times | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.122 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.1951 times | Wed 01 April 2026 | 27.49 (0.95%) | 27.46 | 27.23 - 27.49 | 0.5366 times | Tue 31 March 2026 | 27.23 (-0.98%) | 27.15 | 27.13 - 27.50 | 0.6829 times | Mon 30 March 2026 | 27.50 (0.77%) | 27.79 | 27.43 - 27.79 | 1.0244 times | Fri 27 March 2026 | 27.29 (1.07%) | 26.91 | 26.91 - 27.37 | 0.6341 times | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 3.1707 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.6829 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.43 and 28.52
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.4089 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.2655 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.6903 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.2121 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.6832 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.7487 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.7523 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.1204 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2496 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.8691 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.4655 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.43 and 28.52
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.83 (2.2%) | 27.46 | 27.02 - 28.11 | 0.1151 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.0654 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5218 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7747 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7572 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3253 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5706 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8235 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5857 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4607 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1927 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.83 and 28.92
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 28.246666666667 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.83 (-1.94%) | 28.74 | 26.91 - 30.00 | 0.1934 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6887 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6524 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4093 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.813 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4091 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8342 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.54 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.75 | 27.63 |
| 12 day EMA | 27.79 | 27.78 | 27.74 |
| 20 day EMA | 27.91 | 27.92 | 27.91 |
| 35 day EMA | 28.1 | 28.12 | 28.13 |
| 50 day EMA | 28.29 | 28.31 | 28.32 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.68 | 27.53 |
| 12 day SMA | 27.54 | 27.63 | 27.68 |
| 20 day SMA | 28.07 | 28.14 | 28.17 |
| 35 day SMA | 28.16 | 28.17 | 28.16 |
| 50 day SMA | 28.3 | 28.32 | 28.34 |
| 100 day SMA | 28.31 | 28.32 | 28.33 |
| 150 day SMA | 28.66 | 28.67 | 28.68 |
| 200 day SMA | 29.13 | 29.13 | 29.13 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
