Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.26 and 27.26
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.26 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.26 (0.15%) | 27.26 | 27.26 - 27.26 | 0.3922 times | Thu 20 August 2026 | 27.22 (0.15%) | 26.80 | 26.04 - 27.22 | 1.7647 times | Wed 19 August 2026 | 27.18 (7.26%) | 26.25 | 25.98 - 27.18 | 1.3725 times | Tue 18 August 2026 | 25.34 (-6.77%) | 27.00 | 25.34 - 27.55 | 1.9281 times | Mon 17 August 2026 | 27.18 (0.41%) | 27.43 | 27.11 - 28.14 | 1.2745 times | Fri 14 August 2026 | 27.07 (-4.35%) | 28.26 | 27.07 - 28.63 | 2.549 times | Thu 13 August 2026 | 28.30 (0.96%) | 28.30 | 28.30 - 28.30 | 0.098 times | Wed 12 August 2026 | 28.03 (0.68%) | 28.03 | 28.03 - 28.03 | 0.1961 times | Tue 11 August 2026 | 27.84 (-3.9%) | 28.50 | 27.84 - 28.64 | 0.2614 times | Mon 10 August 2026 | 28.97 (3.58%) | 28.97 | 28.97 - 28.97 | 0.1634 times | Thu 06 August 2026 | 27.97 (-1.93%) | 28.58 | 27.94 - 28.58 | 1.4052 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.9 and 27.7
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.5365 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.2604 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.8022 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.0886 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1172 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5704 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.369 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.7789 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.7293 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7475 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.7761 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.47 and 28.13
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.26 (-0.87%) | 27.29 | 25.34 - 29.00 | 0.5735 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9388 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.5982 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.864 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2597 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7951 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0919 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5782 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5651 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 1.7355 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.4072 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.91 and 28.63
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.26 (-3.95%) | 28.74 | 24.28 - 30.00 | 0.5537 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6552 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6122 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.3128 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.7142 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3472 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8048 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.5 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.04 | 26.95 |
| 12 day EMA | 27.26 | 27.26 | 27.27 |
| 20 day EMA | 27.23 | 27.23 | 27.23 |
| 35 day EMA | 26.98 | 26.96 | 26.94 |
| 50 day EMA | 26.57 | 26.54 | 26.51 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.8 | 27.01 |
| 12 day SMA | 27.57 | 27.57 | 27.59 |
| 20 day SMA | 27.5 | 27.48 | 27.47 |
| 35 day SMA | 26.89 | 26.83 | 26.77 |
| 50 day SMA | 26.49 | 26.48 | 26.48 |
| 100 day SMA | 27.05 | 27.06 | 27.08 |
| 150 day SMA | 27.55 | 27.55 | 27.56 |
| 200 day SMA | 27.78 | 27.79 | 27.8 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
