GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 35.63 and 36.38
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.5 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.00 (0%) | 35.84 | 35.25 - 36.00 | 0.2995 times | Thu 19 December 2024 | 36.00 (-0.08%) | 35.82 | 35.25 - 36.37 | 1.4997 times | Wed 18 December 2024 | 36.03 (-0.61%) | 33.81 | 33.81 - 36.25 | 2.3308 times | Tue 17 December 2024 | 36.25 (0%) | 35.91 | 35.91 - 36.32 | 0.8157 times | Mon 16 December 2024 | 36.25 (0%) | 36.25 | 35.93 - 36.25 | 1.6197 times | Fri 13 December 2024 | 36.25 (0.42%) | 36.25 | 36.22 - 36.25 | 0.2151 times | Thu 12 December 2024 | 36.10 (-1.1%) | 36.41 | 36.10 - 36.41 | 0.0746 times | Wed 11 December 2024 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0844 times | Tue 10 December 2024 | 36.50 (1.36%) | 36.50 | 35.84 - 36.50 | 0.371 times | Mon 09 December 2024 | 36.01 (0.06%) | 36.20 | 36.00 - 36.80 | 2.6895 times | Tue 26 November 2024 | 35.99 (0%) | 35.00 | 35.00 - 35.99 | 1.2469 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 33.63 and 36.19
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.00 (-0.69%) | 36.25 | 33.81 - 36.37 | 2.1807 times | Fri 13 December 2024 | 36.25 (0.72%) | 36.20 | 35.84 - 36.80 | 1.1408 times | Tue 26 November 2024 | 35.99 (0%) | 35.00 | 35.00 - 35.99 | 0.4142 times | Tue 26 November 2024 | 35.99 (2.83%) | 35.50 | 35.00 - 35.99 | 0.7593 times | Fri 22 November 2024 | 35.00 (0%) | 35.00 | 33.87 - 35.00 | 0.6989 times | Fri 15 November 2024 | 35.00 (2.04%) | 34.14 | 34.08 - 36.38 | 1.3202 times | Fri 08 November 2024 | 34.30 (0.88%) | 33.75 | 33.63 - 37.00 | 0.8629 times | Fri 01 November 2024 | 34.00 (0%) | 33.80 | 33.41 - 34.25 | 1.3633 times | Fri 25 October 2024 | 34.00 (-0.58%) | 34.00 | 33.41 - 34.10 | 0.7679 times | Fri 18 October 2024 | 34.20 (2.09%) | 33.50 | 33.32 - 34.20 | 0.4918 times | Fri 11 October 2024 | 33.50 (-1.41%) | 34.00 | 32.77 - 34.50 | 1.5445 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 33.41 and 36.4
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 0.5697 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.7178 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.9354 times | Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.7087 times | Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.4259 times | Wed 31 July 2024 | 30.50 (-1.9%) | 31.64 | 30.13 - 31.79 | 0.8098 times | Fri 28 June 2024 | 31.09 (-2.51%) | 31.47 | 30.14 - 32.05 | 1.3069 times | Fri 31 May 2024 | 31.89 (1.63%) | 31.99 | 30.18 - 32.80 | 1.0372 times | Thu 25 April 2024 | 31.38 (2.78%) | 30.33 | 29.55 - 33.10 | 0.7386 times | Thu 28 March 2024 | 30.53 (1.87%) | 30.00 | 28.37 - 30.70 | 2.75 times | Thu 29 February 2024 | 29.97 (2.29%) | 29.00 | 27.47 - 30.00 | 1.0864 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.05
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.1 | 36.15 |
| 12 day EMA | 35.92 | 35.9 | 35.88 |
| 20 day EMA | 35.61 | 35.57 | 35.52 |
| 35 day EMA | 35.12 | 35.07 | 35.02 |
| 50 day EMA | 34.59 | 34.53 | 34.47 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.16 | 36.18 |
| 12 day SMA | 36.16 | 36.08 | 36 |
| 20 day SMA | 35.55 | 35.45 | 35.37 |
| 35 day SMA | 34.93 | 34.87 | 34.82 |
| 50 day SMA | 34.58 | 34.52 | 34.46 |
| 100 day SMA | 33.09 | 33.04 | 33 |
| 150 day SMA | 32.54 | 32.52 | 32.49 |
| 200 day SMA | 31.88 | 31.84 | 31.81 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
