Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.81 and 28
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.11 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.90 (-0.85%) | 27.90 | 27.83 - 28.02 | 0.7372 times | Tue 23 December 2025 | 28.14 (1.33%) | 27.58 | 27.58 - 28.26 | 1.5385 times | Mon 22 December 2025 | 27.77 (-0.11%) | 27.67 | 27.34 - 27.77 | 2.2436 times | Fri 19 December 2025 | 27.80 (-1.87%) | 27.83 | 27.80 - 27.83 | 0.641 times | Wed 17 December 2025 | 28.33 (0.85%) | 28.74 | 28.33 - 28.74 | 0.2244 times | Tue 16 December 2025 | 28.09 (-0.71%) | 28.72 | 27.67 - 28.72 | 0.4808 times | Mon 15 December 2025 | 28.29 (-0.35%) | 27.83 | 27.83 - 28.29 | 0.5769 times | Fri 12 December 2025 | 28.39 (2.31%) | 28.70 | 27.88 - 28.73 | 1.2179 times | Thu 11 December 2025 | 27.75 (0.69%) | 28.00 | 27.75 - 28.00 | 1.0577 times | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 1.2821 times | Fri 05 December 2025 | 28.00 (-2.17%) | 28.50 | 28.00 - 28.51 | 1.4423 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.62 and 28.54
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.602 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2562 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.474 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4227 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.4748 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.5243 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.5414 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.3928 times | Fri 31 October 2025 | 29.25 (0%) | 29.30 | 29.13 - 29.30 | 0.0854 times | Fri 31 October 2025 | 29.25 (1.46%) | 29.00 | 28.57 - 29.31 | 0.2263 times | Fri 24 October 2025 | 28.83 (-0.59%) | 29.17 | 28.55 - 29.17 | 0.8711 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.55 and 28.69
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.90 (-0.43%) | 28.25 | 27.34 - 29.48 | 0.4735 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.1404 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5252 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.758 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4595 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.424 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1774 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8178 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0626 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1616 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.2868 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.33 and 32.45
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 30.26 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.90 (-22.5%) | 36.32 | 25.88 - 37.00 | 0.5963 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.5762 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.2447 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.6013 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.2446 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7368 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.03 | 27.97 |
| 12 day EMA | 28.04 | 28.06 | 28.04 |
| 20 day EMA | 28.08 | 28.1 | 28.1 |
| 35 day EMA | 28.28 | 28.3 | 28.31 |
| 50 day EMA | 28.49 | 28.51 | 28.53 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.03 | 28.06 |
| 12 day SMA | 28.05 | 28.1 | 28.14 |
| 20 day SMA | 27.96 | 27.93 | 27.89 |
| 35 day SMA | 28.23 | 28.26 | 28.27 |
| 50 day SMA | 28.48 | 28.5 | 28.52 |
| 100 day SMA | 29.07 | 29.1 | 29.13 |
| 150 day SMA | 29.46 | 29.48 | 29.49 |
| 200 day SMA | 30.73 | 30.76 | 30.8 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
