Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.81 and 29.19
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.25 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.00 (-0.03%) | 28.62 | 28.62 - 29.00 | 1.344 times | Wed 21 January 2026 | 29.01 (0.73%) | 28.54 | 28.50 - 29.01 | 2.369 times | Tue 20 January 2026 | 28.80 (0%) | 29.00 | 28.80 - 29.28 | 0.8884 times | Fri 16 January 2026 | 28.80 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.1139 times | Thu 15 January 2026 | 28.89 (-0.86%) | 29.19 | 28.80 - 29.19 | 0.5467 times | Wed 14 January 2026 | 29.14 (1.04%) | 29.00 | 28.65 - 29.14 | 1.0478 times | Tue 13 January 2026 | 28.84 (-0.48%) | 28.84 | 28.84 - 28.84 | 0.1595 times | Mon 12 January 2026 | 28.98 (1.22%) | 28.59 | 28.48 - 28.98 | 1.5262 times | Fri 09 January 2026 | 28.63 (2.91%) | 28.17 | 27.68 - 28.66 | 1.3895 times | Thu 08 January 2026 | 27.82 (0.61%) | 27.57 | 27.57 - 27.82 | 0.615 times | Wed 07 January 2026 | 27.65 (-2.23%) | 28.70 | 27.65 - 28.70 | 1.0706 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.61 and 29.39
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.7925 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.5845 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.7297 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 0.7689 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.5532 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2354 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4355 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.3884 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.1114 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.4005 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.4162 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.29 and 30
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.00 (2.18%) | 28.74 | 27.57 - 29.28 | 0.6412 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7198 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2105 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5424 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7828 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5074 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4379 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1832 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8774 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0974 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1996 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 28.29 and 30
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.00 (2.18%) | 28.74 | 27.57 - 29.28 | 0.0384 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.7043 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6673 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4414 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8543 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4412 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8532 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.41 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.88 | 28.81 |
| 12 day EMA | 28.75 | 28.7 | 28.64 |
| 20 day EMA | 28.6 | 28.56 | 28.51 |
| 35 day EMA | 28.5 | 28.47 | 28.44 |
| 50 day EMA | 28.42 | 28.4 | 28.38 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.93 | 28.89 |
| 12 day SMA | 28.65 | 28.59 | 28.57 |
| 20 day SMA | 28.49 | 28.43 | 28.39 |
| 35 day SMA | 28.33 | 28.26 | 28.2 |
| 50 day SMA | 28.31 | 28.32 | 28.32 |
| 100 day SMA | 28.85 | 28.85 | 28.84 |
| 150 day SMA | 29.41 | 29.4 | 29.4 |
| 200 day SMA | 30.13 | 30.16 | 30.19 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
