Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.28 and 27.91
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.736666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.37 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.80 (-0.79%) | 28.02 | 27.39 - 28.02 | 1.4286 times | Tue 21 April 2026 | 28.02 (-1.96%) | 28.02 | 28.02 - 28.25 | 0.6044 times | Fri 17 April 2026 | 28.58 (0%) | 28.58 | 27.24 - 28.58 | 0.8791 times | Thu 16 April 2026 | 28.58 (0.42%) | 28.54 | 28.53 - 28.58 | 0.6044 times | Wed 15 April 2026 | 28.46 (0.46%) | 27.50 | 27.50 - 28.46 | 0.989 times | Tue 14 April 2026 | 28.33 (1.8%) | 27.95 | 27.95 - 28.33 | 1.2637 times | Fri 10 April 2026 | 27.83 (-0.61%) | 27.83 | 27.83 - 27.83 | 0.2747 times | Wed 08 April 2026 | 28.00 (0.18%) | 28.11 | 28.00 - 28.11 | 1.044 times | Tue 07 April 2026 | 27.95 (1.9%) | 27.29 | 27.02 - 28.00 | 1.6484 times | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.2637 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.2198 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.17 and 28.03
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.2328 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4279 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.4845 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3146 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.818 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.4364 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.9946 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.8872 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 2.0764 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.3276 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2957 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.41 and 28.97
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.80 (2.09%) | 27.46 | 27.02 - 28.58 | 0.2434 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.0516 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5021 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7646 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7473 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2952 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5632 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8128 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5651 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4547 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1902 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.81 and 28.9
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.80 (-2.04%) | 28.74 | 26.91 - 30.00 | 0.2005 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6879 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6517 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4078 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8111 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4076 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8333 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.91
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.26 | 28.38 |
| 12 day EMA | 28.07 | 28.12 | 28.14 |
| 20 day EMA | 28.07 | 28.1 | 28.11 |
| 35 day EMA | 28.13 | 28.15 | 28.16 |
| 50 day EMA | 28.28 | 28.3 | 28.31 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.39 | 28.36 |
| 12 day SMA | 28 | 27.95 | 27.91 |
| 20 day SMA | 27.89 | 27.92 | 27.96 |
| 35 day SMA | 28.16 | 28.17 | 28.2 |
| 50 day SMA | 28.23 | 28.25 | 28.26 |
| 100 day SMA | 28.25 | 28.27 | 28.28 |
| 150 day SMA | 28.62 | 28.64 | 28.64 |
| 200 day SMA | 29.11 | 29.12 | 29.13 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
