ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 28.1 and 28.35

Intraday Target 128.03
Intraday Target 228.16
Intraday Target 328.276666666667
Intraday Target 428.41
Intraday Target 528.53

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 29 December 2025 28.30 (1.43%) 28.34 28.14 - 28.39 1.4465 times
Fri 26 December 2025 27.90 (-0.85%) 27.90 27.83 - 28.02 0.7233 times
Tue 23 December 2025 28.14 (1.33%) 27.58 27.58 - 28.26 1.5094 times
Mon 22 December 2025 27.77 (-0.11%) 27.67 27.34 - 27.77 2.2013 times
Fri 19 December 2025 27.80 (-1.87%) 27.83 27.80 - 27.83 0.6289 times
Wed 17 December 2025 28.33 (0.85%) 28.74 28.33 - 28.74 0.2201 times
Tue 16 December 2025 28.09 (-0.71%) 28.72 27.67 - 28.72 0.4717 times
Mon 15 December 2025 28.29 (-0.35%) 27.83 27.83 - 28.29 0.566 times
Fri 12 December 2025 28.39 (2.31%) 28.70 27.88 - 28.73 1.195 times
Thu 11 December 2025 27.75 (0.69%) 28.00 27.75 - 28.00 1.0377 times
Mon 08 December 2025 27.56 (-1.57%) 28.31 27.56 - 28.31 1.2579 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.1 and 28.35

Weekly Target 128.03
Weekly Target 228.16
Weekly Target 328.276666666667
Weekly Target 428.41
Weekly Target 528.53

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 29 December 2025 28.30 (1.43%) 28.34 28.14 - 28.39 0.197 times
Fri 26 December 2025 27.90 (0.36%) 27.67 27.34 - 28.26 0.6039 times
Fri 19 December 2025 27.80 (-2.08%) 27.83 27.67 - 28.74 0.257 times
Fri 12 December 2025 28.39 (1.39%) 28.31 27.56 - 28.73 0.4754 times
Fri 05 December 2025 28.00 (-0.07%) 28.25 28.00 - 29.48 0.424 times
Fri 28 November 2025 28.02 (3.78%) 26.35 25.88 - 28.28 4.4882 times
Fri 21 November 2025 27.00 (-2.53%) 27.65 26.95 - 27.67 1.5289 times
Fri 14 November 2025 27.70 (-3.65%) 29.70 27.63 - 29.70 1.546 times
Fri 07 November 2025 28.75 (-1.71%) 29.14 28.75 - 29.25 0.394 times
Fri 31 October 2025 29.25 (0%) 29.30 29.13 - 29.30 0.0857 times
Fri 31 October 2025 29.25 (1.46%) 29.00 28.57 - 29.31 0.227 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.82 and 29.96

Monthly Target 126.23
Monthly Target 227.27
Monthly Target 328.373333333333
Monthly Target 429.41
Monthly Target 530.51

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 29 December 2025 28.30 (1%) 28.25 27.34 - 29.48 0.5237 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.1291 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5225 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.754 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.4518 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4218 times
Mon 30 June 2025 31.36 (4.26%) 30.16 30.16 - 34.00 0.1765 times
Fri 30 May 2025 30.08 (4.23%) 29.23 26.94 - 32.07 1.8082 times
Wed 30 April 2025 28.86 (-16.23%) 34.95 28.15 - 34.95 1.057 times
Mon 31 March 2025 34.45 (3.11%) 35.25 34.00 - 37.00 1.1555 times
Fri 28 February 2025 33.41 (-7.12%) 35.53 33.41 - 36.30 0.2853 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.53 and 32.65

Yearly Target 119.27
Yearly Target 223.79
Yearly Target 330.393333333333
Yearly Target 434.91
Yearly Target 541.51

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 29 December 2025 28.30 (-21.39%) 36.32 25.88 - 37.00 0.5989 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.576 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.2442 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.6006 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.244 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.7364 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.03
20 day DMA 28.03
35 day DMA 28.21
50 day DMA 28.45
100 day DMA 29.04
150 day DMA 29.45
200 day DMA 30.69

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.9928.03
12 day EMA28.0828.0428.06
20 day EMA28.128.0828.1
35 day EMA28.3128.3128.33
50 day EMA28.4828.4928.51

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9928.03
12 day SMA28.0328.0528.1
20 day SMA28.0327.9627.93
35 day SMA28.2128.2328.26
50 day SMA28.4528.4828.5
100 day SMA29.0429.0729.1
150 day SMA29.4529.4629.48
200 day SMA30.6930.7330.76

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top