Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.49 and 29.51
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.793333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.81 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 2.0898 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0586 times | Wed 11 March 2026 | 29.56 (0.89%) | 27.93 | 27.93 - 29.56 | 0.6641 times | Mon 09 March 2026 | 29.30 (2.81%) | 28.50 | 28.22 - 29.30 | 3.3789 times | Fri 06 March 2026 | 28.50 (1.42%) | 28.12 | 28.07 - 28.54 | 0.5273 times | Thu 05 March 2026 | 28.10 (-0.18%) | 28.61 | 28.10 - 28.61 | 0.2734 times | Wed 04 March 2026 | 28.15 (-1.23%) | 28.64 | 28.08 - 28.64 | 0.7422 times | Tue 03 March 2026 | 28.50 (1.03%) | 28.73 | 27.82 - 28.73 | 1.1133 times | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0977 times | Thu 26 February 2026 | 27.89 (0.5%) | 28.45 | 27.65 - 28.45 | 1.0547 times | Wed 25 February 2026 | 27.75 (-0.89%) | 28.00 | 27.66 - 28.00 | 1.6797 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.47 and 30.1
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.5059 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6698 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.5677 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.0024 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2233 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.6722 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.3112 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.38 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9596 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.7078 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.8836 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.41 and 30.15
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.00 (3.98%) | 28.29 | 27.82 - 29.56 | 0.598 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5877 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.8082 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7899 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.4259 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5953 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8591 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.6543 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4806 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.2011 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.0603 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 28.29 and 30.28
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.00 (2.18%) | 28.74 | 27.57 - 29.56 | 0.1604 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.692 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6556 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4161 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8218 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4159 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8382 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.95 | 28.93 |
| 12 day EMA | 28.7 | 28.65 | 28.59 |
| 20 day EMA | 28.57 | 28.53 | 28.48 |
| 35 day EMA | 28.51 | 28.48 | 28.45 |
| 50 day EMA | 28.54 | 28.52 | 28.5 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.89 | 28.72 |
| 12 day SMA | 28.5 | 28.42 | 28.42 |
| 20 day SMA | 28.37 | 28.32 | 28.29 |
| 35 day SMA | 28.55 | 28.54 | 28.54 |
| 50 day SMA | 28.54 | 28.52 | 28.5 |
| 100 day SMA | 28.51 | 28.51 | 28.51 |
| 150 day SMA | 28.89 | 28.9 | 28.92 |
| 200 day SMA | 29.23 | 29.24 | 29.24 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
