GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 12.31 and 12.56
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.76 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (-0.95%) | 12.53 | 12.40 - 12.65 | 0.7564 times | Fri 02 October 2026 | 12.59 (1.21%) | 12.64 | 12.44 - 12.64 | 1.0543 times | Thu 01 October 2026 | 12.44 (0%) | 12.49 | 12.36 - 12.54 | 0.7896 times | Wed 30 September 2026 | 12.44 (0.4%) | 12.44 | 12.43 - 12.65 | 1.135 times | Tue 29 September 2026 | 12.39 (-1.2%) | 12.58 | 12.36 - 12.62 | 1.2042 times | Mon 28 September 2026 | 12.54 (-0.79%) | 12.60 | 12.51 - 12.65 | 0.7693 times | Fri 25 September 2026 | 12.64 (-0.39%) | 12.65 | 12.54 - 12.71 | 1.5202 times | Thu 24 September 2026 | 12.69 (-1.09%) | 12.78 | 12.61 - 12.97 | 1.1498 times | Wed 23 September 2026 | 12.83 (-1%) | 12.88 | 12.75 - 12.94 | 1.0977 times | Tue 22 September 2026 | 12.96 (-0.38%) | 12.95 | 12.95 - 13.06 | 0.5235 times | Mon 21 September 2026 | 13.01 (0.39%) | 13.04 | 12.99 - 13.07 | 0.4538 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.31 and 12.56
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (-0.95%) | 12.53 | 12.40 - 12.65 | 0.2751 times | Fri 02 October 2026 | 12.59 (-0.4%) | 12.60 | 12.36 - 12.65 | 1.8012 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.7257 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.5021 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.5846 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.7041 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.788 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.02 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.6867 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 0.9126 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 0.8385 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.27 and 12.56
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (0.24%) | 12.49 | 12.36 - 12.65 | 0.2857 times | Wed 30 September 2026 | 12.44 (-9.06%) | 13.74 | 12.36 - 13.77 | 1.6608 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.0745 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.8921 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.9677 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.3536 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.7693 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.1449 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.8713 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.98 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.9601 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 10.83 and 14
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (-16.42%) | 14.98 | 12.36 - 15.53 | 1.196 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3086 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3389 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9189 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2247 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8142 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.1987 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.51 |
| 12 day EMA | 12.68 | 12.72 | 12.74 |
| 20 day EMA | 12.89 | 12.93 | 12.97 |
| 35 day EMA | 13.14 | 13.18 | 13.22 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.49 |
| 12 day SMA | 12.66 | 12.72 | 12.76 |
| 20 day SMA | 12.94 | 12.99 | 13.05 |
| 35 day SMA | 13.3 | 13.34 | 13.39 |
| 50 day SMA | 13.49 | 13.52 | 13.54 |
| 100 day SMA | 13.79 | 13.8 | 13.82 |
| 150 day SMA | 14.06 | 14.08 | 14.1 |
| 200 day SMA | 14.33 | 14.35 | 14.36 |


