GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.76 and 13.85
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.91 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.80 (-0.29%) | 13.80 | 13.79 - 13.88 | 0.488 times | Thu 27 August 2026 | 13.84 (0%) | 13.90 | 13.76 - 13.92 | 0.8461 times | Wed 26 August 2026 | 13.84 (0.14%) | 13.85 | 13.81 - 13.90 | 0.7431 times | Tue 25 August 2026 | 13.82 (0.44%) | 13.82 | 13.78 - 13.86 | 1.541 times | Mon 24 August 2026 | 13.76 (-0.43%) | 13.83 | 13.75 - 13.90 | 0.7403 times | Fri 21 August 2026 | 13.82 (-0.65%) | 13.87 | 13.77 - 13.94 | 0.8433 times | Thu 20 August 2026 | 13.91 (-0.64%) | 14.05 | 13.81 - 14.06 | 1.1773 times | Wed 19 August 2026 | 14.00 (1.3%) | 13.90 | 13.87 - 14.05 | 2.5373 times | Tue 18 August 2026 | 13.82 (-0.72%) | 13.89 | 13.81 - 14.02 | 0.3405 times | Mon 17 August 2026 | 13.92 (-1.14%) | 14.03 | 13.84 - 14.15 | 0.7431 times | Fri 14 August 2026 | 14.08 (-0.78%) | 14.02 | 13.97 - 14.10 | 0.6624 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.69 and 13.86
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 1.0114 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.3091 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.8813 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.1712 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.0762 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.1506 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.696 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.6645 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.1769 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.8628 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.5812 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.75 and 14.3
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.80 (0.07%) | 13.75 | 13.70 - 14.25 | 1.0718 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9289 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0075 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4094 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.801 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.1921 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9072 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0204 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.9996 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.662 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.7474 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.65 and 14.67
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.80 (-7.51%) | 14.98 | 13.51 - 15.53 | 0.9915 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3547 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.386 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9513 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2679 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8429 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2057 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.85 | 13.85 |
| 12 day EMA | 13.87 | 13.88 | 13.89 |
| 20 day EMA | 13.9 | 13.91 | 13.92 |
| 35 day EMA | 13.97 | 13.98 | 13.99 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.82 | 13.83 |
| 12 day SMA | 13.9 | 13.93 | 13.95 |
| 20 day SMA | 13.94 | 13.94 | 13.94 |
| 35 day SMA | 13.93 | 13.94 | 13.96 |
| 50 day SMA | 14.03 | 14.04 | 14.04 |
| 100 day SMA | 14.14 | 14.14 | 14.15 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 14.61 | 14.62 | 14.63 |


