GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.47 and 14.63
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.75 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.60 (1.39%) | 14.61 | 14.50 - 14.66 | 0.5942 times | Tue 07 April 2026 | 14.40 (0.07%) | 14.44 | 14.35 - 14.47 | 0.548 times | Mon 06 April 2026 | 14.39 (-0.69%) | 14.39 | 14.34 - 14.52 | 0.8421 times | Thu 02 April 2026 | 14.49 (-0.14%) | 14.50 | 14.37 - 14.54 | 0.7713 times | Wed 01 April 2026 | 14.51 (0.07%) | 14.43 | 14.39 - 14.59 | 0.9041 times | Tue 31 March 2026 | 14.50 (3.65%) | 14.16 | 14.12 - 14.52 | 1.4904 times | Mon 30 March 2026 | 13.99 (0%) | 14.05 | 13.93 - 14.29 | 1.1648 times | Fri 27 March 2026 | 13.99 (-1.2%) | 14.16 | 13.97 - 14.34 | 1.3822 times | Thu 26 March 2026 | 14.16 (-2.28%) | 14.45 | 14.14 - 14.48 | 1.696 times | Wed 25 March 2026 | 14.49 (1.12%) | 14.38 | 14.38 - 14.55 | 0.607 times | Tue 24 March 2026 | 14.33 (-1.1%) | 14.40 | 14.30 - 14.53 | 0.9897 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.47 and 14.79
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.60 (0.76%) | 14.39 | 14.34 - 14.66 | 0.5155 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.125 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.505 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.4562 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4835 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6394 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.9463 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.8032 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2648 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.2612 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.3836 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.47 and 14.79
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.60 (0.69%) | 14.43 | 14.34 - 14.66 | 0.22 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3361 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0782 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1438 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.2089 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.742 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8856 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1408 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0123 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2324 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2918 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.47 and 15.07
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.60 (-2.14%) | 14.98 | 13.93 - 15.53 | 0.4255 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4827 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4971 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0708 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3965 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.909 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2184 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.4 | 14.4 |
| 12 day EMA | 14.47 | 14.45 | 14.46 |
| 20 day EMA | 14.58 | 14.58 | 14.6 |
| 35 day EMA | 14.73 | 14.74 | 14.76 |
| 50 day EMA | 14.96 | 14.97 | 14.99 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.46 | 14.38 |
| 12 day SMA | 14.36 | 14.33 | 14.36 |
| 20 day SMA | 14.56 | 14.59 | 14.62 |
| 35 day SMA | 14.9 | 14.92 | 14.95 |
| 50 day SMA | 15 | 15.01 | 15.02 |
| 100 day SMA | 15.08 | 15.09 | 15.1 |
| 150 day SMA | 15.23 | 15.24 | 15.25 |
| 200 day SMA | 15.19 | 15.19 | 15.2 |


