ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 12.48 and 12.6

Intraday Target 112.39
Intraday Target 212.45
Intraday Target 312.51
Intraday Target 412.57
Intraday Target 512.63

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Wed 28 October 2026 12.51 (-0.16%) 12.50 12.45 - 12.57 0.9385 times
Tue 27 October 2026 12.53 (0.32%) 12.54 12.47 - 12.56 1.1036 times
Mon 26 October 2026 12.49 (0.16%) 12.43 12.41 - 12.50 0.7651 times
Fri 23 October 2026 12.47 (-0.4%) 12.53 12.44 - 12.54 0.9729 times
Thu 22 October 2026 12.52 (0.89%) 12.42 12.42 - 12.61 1.1455 times
Wed 21 October 2026 12.41 (-0.32%) 12.50 12.36 - 12.50 0.8309 times
Tue 20 October 2026 12.45 (0.57%) 12.40 12.39 - 12.47 0.3905 times
Mon 19 October 2026 12.38 (-0.88%) 12.45 12.35 - 12.49 1.2842 times
Fri 16 October 2026 12.49 (0.64%) 12.40 12.36 - 12.50 0.6243 times
Thu 15 October 2026 12.41 (-0.08%) 12.40 12.34 - 12.53 1.9445 times
Wed 14 October 2026 12.42 (-0.48%) 12.35 12.35 - 12.45 0.8522 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.46 and 12.62

Weekly Target 112.34
Weekly Target 212.42
Weekly Target 312.496666666667
Weekly Target 412.58
Weekly Target 512.66

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Wed 28 October 2026 12.51 (0.32%) 12.43 12.41 - 12.57 0.8527 times
Fri 23 October 2026 12.47 (-0.16%) 12.45 12.35 - 12.61 1.4045 times
Fri 16 October 2026 12.49 (-0.4%) 12.50 12.34 - 12.58 1.4833 times
Fri 09 October 2026 12.54 (-0.4%) 12.53 12.31 - 12.65 0.8686 times
Fri 02 October 2026 12.59 (-0.4%) 12.60 12.36 - 12.65 1.3666 times
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.3093 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.1396 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.4435 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.5342 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.5979 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 0.7739 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.41 and 12.75

Monthly Target 112.15
Monthly Target 212.33
Monthly Target 312.49
Monthly Target 412.67
Monthly Target 512.83

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 28 October 2026 12.51 (0.56%) 12.49 12.31 - 12.65 1.734 times
Wed 30 September 2026 12.44 (-9.06%) 13.74 12.36 - 13.77 1.4132 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 0.9143 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.7591 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.8234 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.1518 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.6546 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 0.9742 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.7414 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.8339 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.8169 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 10.8 and 14.02

Yearly Target 110.23
Yearly Target 211.37
Yearly Target 313.45
Yearly Target 414.59
Yearly Target 516.67

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 28 October 2026 12.51 (-16.15%) 14.98 12.31 - 15.53 1.3647 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.2706 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.2999 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.8922 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.1891 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.7905 times
Thu 31 December 2020 25.49 (0%) 23.97 23.90 - 25.89 0.193 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.46
20 day DMA 12.47
35 day DMA 12.67
50 day DMA 12.99
100 day DMA 13.53
150 day DMA 13.78
200 day DMA 14.12

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.4912.47
12 day EMA12.512.512.49
20 day EMA12.5512.5512.55
35 day EMA12.7712.7912.81
50 day EMA13.0313.0513.07

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.4812.47
12 day SMA12.4612.4612.46
20 day SMA12.4712.4712.46
35 day SMA12.6712.712.73
50 day SMA12.9913.0213.05
100 day SMA13.5313.5513.56
150 day SMA13.7813.7913.8
200 day SMA14.1214.1314.14

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top