GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.99 and 14.19
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.22 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.07 (1.01%) | 13.90 | 13.90 - 14.10 | 1.2568 times | Thu 06 August 2026 | 13.93 (-0.07%) | 13.88 | 13.81 - 13.96 | 1.0192 times | Wed 05 August 2026 | 13.94 (0%) | 14.00 | 13.90 - 14.00 | 0.6231 times | Tue 04 August 2026 | 13.94 (1.01%) | 13.98 | 13.81 - 13.98 | 0.592 times | Mon 03 August 2026 | 13.80 (0.07%) | 13.75 | 13.70 - 13.96 | 1.7204 times | Fri 31 July 2026 | 13.79 (-0.14%) | 13.84 | 13.71 - 13.93 | 1.4359 times | Thu 30 July 2026 | 13.81 (0.58%) | 13.72 | 13.72 - 13.82 | 1.206 times | Wed 29 July 2026 | 13.73 (-0.79%) | 13.78 | 13.72 - 13.88 | 0.9914 times | Tue 28 July 2026 | 13.84 (0.51%) | 13.78 | 13.78 - 13.88 | 0.5115 times | Mon 27 July 2026 | 13.77 (-0.15%) | 13.83 | 13.76 - 13.89 | 0.6437 times | Fri 24 July 2026 | 13.79 (0.07%) | 13.76 | 13.76 - 13.86 | 0.4282 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.89 and 14.29
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.291 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.1862 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.2683 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.7672 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.7325 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.2973 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.9511 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.6407 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.6846 times | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.1812 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 1.06 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.89 and 14.29
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 0.3115 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 1.008 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0933 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.5294 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8692 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2936 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9845 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1073 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0848 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7183 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.811 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.78 and 14.8
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.07 (-5.7%) | 14.98 | 13.51 - 15.53 | 0.9104 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.373 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4047 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9641 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.285 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8543 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2085 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.9 | 13.88 |
| 12 day EMA | 13.92 | 13.89 | 13.88 |
| 20 day EMA | 13.93 | 13.92 | 13.92 |
| 35 day EMA | 13.99 | 13.98 | 13.98 |
| 50 day EMA | 14.05 | 14.05 | 14.06 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.88 | 13.86 |
| 12 day SMA | 13.85 | 13.83 | 13.83 |
| 20 day SMA | 13.93 | 13.94 | 13.95 |
| 35 day SMA | 14.07 | 14.07 | 14.08 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.21 | 14.22 | 14.23 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 14.73 | 14.74 | 14.75 |


