GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.92 and 14.1
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.23 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.06 (-0.14%) | 14.08 | 13.95 - 14.13 | 0.9188 times | Thu 04 June 2026 | 14.08 (0.21%) | 14.12 | 14.03 - 14.12 | 0.8809 times | Wed 03 June 2026 | 14.05 (-0.21%) | 14.04 | 13.97 - 14.09 | 1.3528 times | Tue 02 June 2026 | 14.08 (0%) | 14.08 | 14.06 - 14.17 | 0.669 times | Mon 01 June 2026 | 14.08 (-0.28%) | 14.10 | 13.98 - 14.23 | 0.7847 times | Fri 29 May 2026 | 14.12 (0.43%) | 14.07 | 14.06 - 14.14 | 1.1021 times | Thu 28 May 2026 | 14.06 (0.29%) | 14.01 | 14.00 - 14.18 | 1.3297 times | Wed 27 May 2026 | 14.02 (0.36%) | 13.97 | 13.91 - 14.10 | 1.1613 times | Tue 26 May 2026 | 13.97 (0.5%) | 13.93 | 13.90 - 14.00 | 0.5404 times | Fri 22 May 2026 | 13.90 (0.65%) | 13.92 | 13.85 - 13.98 | 1.2603 times | Thu 21 May 2026 | 13.81 (0.07%) | 13.70 | 13.70 - 13.84 | 0.9392 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.15
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 1.0042 times | Fri 29 May 2026 | 14.12 (1.58%) | 13.93 | 13.90 - 14.18 | 0.9011 times | Fri 22 May 2026 | 13.90 (0.87%) | 13.78 | 13.51 - 13.98 | 1.73 times | Fri 15 May 2026 | 13.78 (-3.57%) | 14.30 | 13.77 - 14.33 | 0.9052 times | Fri 08 May 2026 | 14.29 (-1.11%) | 14.38 | 14.15 - 14.59 | 1.5677 times | Fri 01 May 2026 | 14.45 (-0.34%) | 14.46 | 14.37 - 14.64 | 1.0692 times | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.6599 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.6847 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.5901 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 0.888 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.188 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.15
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.06 (-0.42%) | 14.10 | 13.95 - 14.23 | 0.2912 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.5626 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8881 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3216 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0059 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1313 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1083 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7339 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8286 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1284 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9526 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.78 and 14.8
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.06 (-5.76%) | 14.98 | 13.51 - 15.53 | 0.6976 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.421 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4538 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9978 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3299 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8841 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.2158 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14 |
| 20 day DMA | 14 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.06 | 14.05 |
| 12 day EMA | 14.03 | 14.03 | 14.02 |
| 20 day EMA | 14.07 | 14.07 | 14.07 |
| 35 day EMA | 14.14 | 14.15 | 14.15 |
| 50 day EMA | 14.26 | 14.27 | 14.28 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.08 | 14.08 |
| 12 day SMA | 14 | 13.96 | 13.93 |
| 20 day SMA | 14 | 14.01 | 14.02 |
| 35 day SMA | 14.2 | 14.22 | 14.23 |
| 50 day SMA | 14.28 | 14.28 | 14.29 |
| 100 day SMA | 14.7 | 14.71 | 14.72 |
| 150 day SMA | 14.89 | 14.9 | 14.91 |
| 200 day SMA | 15.03 | 15.04 | 15.05 |


