GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.35 and 14.57
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.51 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.73 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.53 (0.83%) | 14.55 | 14.39 - 14.61 | 1.5786 times | Wed 29 April 2026 | 14.41 (-0.62%) | 14.53 | 14.37 - 14.59 | 1.5189 times | Tue 28 April 2026 | 14.50 (-0.41%) | 14.60 | 14.40 - 14.64 | 1.3868 times | Mon 27 April 2026 | 14.56 (0.41%) | 14.46 | 14.45 - 14.62 | 0.4547 times | Fri 24 April 2026 | 14.50 (-0.34%) | 14.54 | 14.45 - 14.54 | 0.8725 times | Thu 23 April 2026 | 14.55 (-0.55%) | 14.65 | 14.53 - 14.68 | 0.6134 times | Wed 22 April 2026 | 14.63 (0.41%) | 14.61 | 14.55 - 14.70 | 1.7666 times | Tue 21 April 2026 | 14.57 (-0.75%) | 14.74 | 14.57 - 14.74 | 0.5601 times | Mon 20 April 2026 | 14.68 (0.07%) | 14.63 | 14.50 - 14.74 | 0.3416 times | Fri 17 April 2026 | 14.67 (1.1%) | 14.63 | 14.55 - 14.75 | 0.9068 times | Thu 16 April 2026 | 14.51 (-0.68%) | 14.62 | 14.49 - 14.63 | 1.1303 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 14.72
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.53 (0.21%) | 14.46 | 14.37 - 14.64 | 0.9376 times | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.7886 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.8183 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.7052 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.0613 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.4198 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.3738 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.3995 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6032 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.8928 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.7577 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.44 and 14.85
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8409 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2513 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0097 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0711 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1322 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6949 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8294 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0684 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.948 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1541 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2098 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.43 and 15.03
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.53 (-2.61%) | 14.98 | 13.93 - 15.53 | 0.4964 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4667 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.481 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0592 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3815 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8991 times | Thu 31 December 2020 | 25.49 (0%) | 23.97 | 23.90 - 25.89 | 0.216 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.5 | 14.55 |
| 12 day EMA | 14.55 | 14.55 | 14.57 |
| 20 day EMA | 14.56 | 14.56 | 14.58 |
| 35 day EMA | 14.7 | 14.71 | 14.73 |
| 50 day EMA | 14.82 | 14.83 | 14.85 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.5 | 14.55 |
| 12 day SMA | 14.56 | 14.58 | 14.59 |
| 20 day SMA | 14.55 | 14.55 | 14.56 |
| 35 day SMA | 14.55 | 14.57 | 14.59 |
| 50 day SMA | 14.78 | 14.8 | 14.82 |
| 100 day SMA | 14.96 | 14.97 | 14.98 |
| 150 day SMA | 15.12 | 15.13 | 15.13 |
| 200 day SMA | 15.16 | 15.17 | 15.17 |


