GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 168.54 and 172.81
| Intraday Target 1 | 167.69 |
| Intraday Target 2 | 169.38 |
| Intraday Target 3 | 171.96333333333 |
| Intraday Target 4 | 173.65 |
| Intraday Target 5 | 176.23 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.06 (-1.18%) | 174.55 | 170.28 - 174.55 | 0.8012 times | Thu 04 June 2026 | 173.11 (3.79%) | 170.06 | 168.22 - 173.47 | 1.4383 times | Wed 03 June 2026 | 166.79 (-0.51%) | 167.30 | 166.36 - 168.43 | 1.2292 times | Tue 02 June 2026 | 167.64 (1.9%) | 163.48 | 163.48 - 168.81 | 1.1414 times | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 1.0945 times | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.7589 times | Thu 28 May 2026 | 170.52 (-1.06%) | 170.79 | 168.63 - 172.08 | 0.9211 times | Wed 27 May 2026 | 172.34 (0.25%) | 172.35 | 170.96 - 173.23 | 0.6778 times | Tue 26 May 2026 | 171.91 (1.32%) | 170.57 | 166.52 - 172.03 | 1.0716 times | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.866 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 1.1639 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 167.27 and 178.34
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 169.69666666667 |
| Weekly Target 4 | 175.91 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0894 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6549 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.9591 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3248 times | Fri 08 May 2026 | 186.43 (-5.05%) | 195.12 | 180.04 - 200.08 | 1.2483 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8304 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9165 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.9407 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.2695 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.7663 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.7348 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 167.27 and 178.34
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 164.84 |
| Monthly Target 3 | 169.69666666667 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 0.3093 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2297 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.189 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9644 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1629 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0308 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9391 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9229 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0211 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2307 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.902 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 167.1 and 209.52
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 154.28 |
| Yearly Target 3 | 179.92 |
| Yearly Target 4 | 196.7 |
| Yearly Target 5 | 222.34 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.06 (0.86%) | 169.09 | 163.14 - 205.56 | 0.6423 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.28 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1424 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.0545 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.2672 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.2453 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3682 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.58 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 170.03 |
| 20 day DMA | 173.37 |
| 35 day DMA | 183.21 |
| 50 day DMA | 182.73 |
| 100 day DMA | 182.22 |
| 150 day DMA | 176.06 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 169.57 | 167.8 |
| 12 day EMA | 171.25 | 171.29 | 170.96 |
| 20 day EMA | 173.93 | 174.23 | 174.35 |
| 35 day EMA | 176.42 | 176.74 | 176.95 |
| 50 day EMA | 180.12 | 180.49 | 180.79 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 168.23 | 167.71 |
| 12 day SMA | 170.03 | 169.94 | 169.79 |
| 20 day SMA | 173.37 | 173.97 | 175.29 |
| 35 day SMA | 183.21 | 183.96 | 184.6 |
| 50 day SMA | 182.73 | 182.71 | 182.63 |
| 100 day SMA | 182.22 | 182.27 | 182.32 |
| 150 day SMA | 176.06 | 176 | 175.92 |
| 200 day SMA | 174.41 | 174.34 | 174.28 |


