ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 167.51 and 171.98

Intraday Target 1166.71
Intraday Target 2168.31
Intraday Target 3171.18
Intraday Target 4172.78
Intraday Target 5175.65

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 169.91 (-2.71%) 172.37 169.58 - 174.05 0.8269 times
Wed 11 March 2026 174.64 (-0.11%) 173.19 172.27 - 175.98 1.0447 times
Tue 10 March 2026 174.84 (-2.09%) 176.38 174.48 - 179.56 0.9059 times
Mon 09 March 2026 178.57 (-0.17%) 176.60 174.20 - 180.10 0.9192 times
Fri 06 March 2026 178.88 (-1.61%) 179.38 176.22 - 179.72 1.001 times
Thu 05 March 2026 181.81 (-1.56%) 182.89 180.44 - 183.24 0.828 times
Wed 04 March 2026 184.70 (0.32%) 185.97 183.11 - 185.97 0.8855 times
Tue 03 March 2026 184.12 (-0.73%) 182.65 180.76 - 185.37 1.1464 times
Mon 02 March 2026 185.47 (0.71%) 181.91 181.34 - 186.38 1.1729 times
Fri 27 February 2026 184.17 (-1.78%) 186.31 182.81 - 188.67 1.2696 times
Thu 26 February 2026 187.51 (-0.65%) 189.40 186.84 - 189.64 1.2387 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 164.49 and 175.01

Weekly Target 1162.68
Weekly Target 2166.29
Weekly Target 3173.19666666667
Weekly Target 4176.81
Weekly Target 5183.72

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 169.91 (-5.01%) 176.60 169.58 - 180.10 0.7575 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.0315 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.307 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.512 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1398 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.821 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.1227 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.3963 times
Fri 23 January 2026 183.35 (2.16%) 178.22 177.65 - 186.61 1.1353 times
Fri 16 January 2026 179.47 (2.04%) 174.88 173.46 - 179.61 0.7769 times
Fri 09 January 2026 175.88 (2.96%) 169.96 169.96 - 179.70 0.7706 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 161.35 and 178.15

Monthly Target 1158.49
Monthly Target 2164.2
Monthly Target 3175.29
Monthly Target 4181
Monthly Target 5192.09

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 169.91 (-7.74%) 181.91 169.58 - 186.38 0.4423 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2121 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0438 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9856 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9344 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0841 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2462 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9745 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0572 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0199 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.1936 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 169.21 and 199.71

Yearly Target 1148.64
Yearly Target 2159.27
Yearly Target 3179.13666666667
Yearly Target 4189.77
Yearly Target 5209.64

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 169.91 (0.18%) 169.09 168.50 - 199.00 0.2988 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.3516 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1917 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.1291 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.3484 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.3022 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3783 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.1 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 175.37
12 day DMA 181.11
20 day DMA 186.02
35 day DMA 185.8
50 day DMA 183.05
100 day DMA 172.77
150 day DMA 171.48
200 day DMA 167.25

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.06177.63179.13
12 day EMA179.96181.79183.09
20 day EMA182.35183.66184.61
35 day EMA182.51183.25183.76
50 day EMA181.45181.92182.22

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA175.37177.75179.76
12 day SMA181.11183.25185.03
20 day SMA186.02187.04187.75
35 day SMA185.8186.25186.49
50 day SMA183.05183.1183.06
100 day SMA172.77172.79172.78
150 day SMA171.48171.36171.2
200 day SMA167.25167.12166.97

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top