GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 177.28 and 179.88
| Intraday Target 1 | 175.27 |
| Intraday Target 2 | 176.69 |
| Intraday Target 3 | 177.87 |
| Intraday Target 4 | 179.29 |
| Intraday Target 5 | 180.47 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (0.45%) | 176.45 | 176.45 - 179.05 | 0.7879 times | Thu 03 September 2026 | 177.31 (0.87%) | 177.12 | 175.36 - 177.72 | 0.9158 times | Wed 02 September 2026 | 175.78 (1.29%) | 174.60 | 172.61 - 177.59 | 1.2863 times | Tue 01 September 2026 | 173.54 (-0.79%) | 174.19 | 172.24 - 175.10 | 1.2719 times | Mon 31 August 2026 | 174.93 (-1.5%) | 177.48 | 174.57 - 179.08 | 1.0393 times | Fri 28 August 2026 | 177.60 (-0.47%) | 179.38 | 176.23 - 179.84 | 0.9409 times | Thu 27 August 2026 | 178.44 (-0.03%) | 176.93 | 176.32 - 178.87 | 0.8851 times | Wed 26 August 2026 | 178.49 (-0.42%) | 180.00 | 178.16 - 181.40 | 1.0406 times | Tue 25 August 2026 | 179.25 (0.41%) | 179.69 | 177.62 - 179.79 | 0.9885 times | Mon 24 August 2026 | 178.51 (0.89%) | 177.50 | 175.61 - 178.98 | 0.8437 times | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.4142 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 175.18 and 182.02
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8458 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7497 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.1223 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7774 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0466 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.6223 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9579 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 1.029 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5603 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.2887 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.7474 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 175.18 and 181.99
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (1.82%) | 174.19 | 172.24 - 179.05 | 0.1754 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.996 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2445 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.5064 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.147 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1091 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8996 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0847 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9615 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.876 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8608 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 170.63 and 213.05
| Yearly Target 1 | 139.85 |
| Yearly Target 2 | 158.98 |
| Yearly Target 3 | 182.27 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 224.69 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (5.02%) | 169.09 | 163.14 - 205.56 | 1.0064 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.2067 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.077 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.9942 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.1947 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.174 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3471 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.99 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 177.13 |
| 20 day DMA | 177.7 |
| 35 day DMA | 179.12 |
| 50 day DMA | 178.55 |
| 100 day DMA | 180.22 |
| 150 day DMA | 180.62 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 176.34 | 175.85 |
| 12 day EMA | 177.18 | 177.01 | 176.96 |
| 20 day EMA | 177.65 | 177.6 | 177.63 |
| 35 day EMA | 177.99 | 177.98 | 178.02 |
| 50 day EMA | 178.37 | 178.38 | 178.42 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 175.83 | 176.06 |
| 12 day SMA | 177.13 | 176.97 | 177.05 |
| 20 day SMA | 177.7 | 177.68 | 177.75 |
| 35 day SMA | 179.12 | 179.13 | 179.24 |
| 50 day SMA | 178.55 | 178.63 | 178.67 |
| 100 day SMA | 180.22 | 180.4 | 180.57 |
| 150 day SMA | 180.62 | 180.64 | 180.66 |
| 200 day SMA | 177.97 | 177.87 | 177.76 |


