GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 167.51 and 171.98
| Intraday Target 1 | 166.71 |
| Intraday Target 2 | 168.31 |
| Intraday Target 3 | 171.18 |
| Intraday Target 4 | 172.78 |
| Intraday Target 5 | 175.65 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.8269 times | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.0447 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.9059 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 0.9192 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 1.001 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.828 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.8855 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.1464 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.1729 times | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 1.2696 times | Thu 26 February 2026 | 187.51 (-0.65%) | 189.40 | 186.84 - 189.64 | 1.2387 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 164.49 and 175.01
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 173.19666666667 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.91 (-5.01%) | 176.60 | 169.58 - 180.10 | 0.7575 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0315 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.307 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.512 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1398 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.821 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1227 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.3963 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1353 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7769 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.7706 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 161.35 and 178.15
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 175.29 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 192.09 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.91 (-7.74%) | 181.91 | 169.58 - 186.38 | 0.4423 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2121 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0438 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9856 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9344 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0841 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2462 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9745 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0572 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0199 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1936 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 169.21 and 199.71
| Yearly Target 1 | 148.64 |
| Yearly Target 2 | 159.27 |
| Yearly Target 3 | 179.13666666667 |
| Yearly Target 4 | 189.77 |
| Yearly Target 5 | 209.64 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.91 (0.18%) | 169.09 | 168.50 - 199.00 | 0.2988 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.3516 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1917 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.1291 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.3484 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.3022 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3783 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 181.11 |
| 20 day DMA | 186.02 |
| 35 day DMA | 185.8 |
| 50 day DMA | 183.05 |
| 100 day DMA | 172.77 |
| 150 day DMA | 171.48 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 177.63 | 179.13 |
| 12 day EMA | 179.96 | 181.79 | 183.09 |
| 20 day EMA | 182.35 | 183.66 | 184.61 |
| 35 day EMA | 182.51 | 183.25 | 183.76 |
| 50 day EMA | 181.45 | 181.92 | 182.22 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 177.75 | 179.76 |
| 12 day SMA | 181.11 | 183.25 | 185.03 |
| 20 day SMA | 186.02 | 187.04 | 187.75 |
| 35 day SMA | 185.8 | 186.25 | 186.49 |
| 50 day SMA | 183.05 | 183.1 | 183.06 |
| 100 day SMA | 172.77 | 172.79 | 172.78 |
| 150 day SMA | 171.48 | 171.36 | 171.2 |
| 200 day SMA | 167.25 | 167.12 | 166.97 |


