ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 170.1 and 174.69

Intraday Target 1169.24
Intraday Target 2170.96
Intraday Target 3173.83333333333
Intraday Target 4175.55
Intraday Target 5178.42

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 172.67 (-2.07%) 174.74 172.12 - 176.71 0.9872 times
Thu 14 May 2026 176.32 (-1.89%) 181.19 175.38 - 181.28 1.3079 times
Wed 13 May 2026 179.72 (-2.24%) 183.46 179.29 - 184.69 0.9017 times
Tue 12 May 2026 183.83 (-1.59%) 186.56 181.46 - 186.56 1.0308 times
Mon 11 May 2026 186.80 (0.2%) 187.29 186.00 - 191.84 0.921 times
Fri 08 May 2026 186.43 (1.86%) 184.22 182.84 - 186.63 0.9483 times
Thu 07 May 2026 183.02 (-8.28%) 191.89 180.04 - 191.89 1.8575 times
Wed 06 May 2026 199.55 (2.26%) 197.98 196.98 - 200.08 0.8813 times
Tue 05 May 2026 195.14 (0.96%) 194.13 194.13 - 197.30 0.6265 times
Mon 04 May 2026 193.28 (-1.56%) 195.12 192.18 - 196.20 0.5379 times
Fri 01 May 2026 196.35 (0.22%) 196.73 195.16 - 198.70 0.5595 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 162.54 and 182.26

Weekly Target 1159.16
Weekly Target 2165.91
Weekly Target 3178.87666666667
Weekly Target 4185.63
Weekly Target 5198.6

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.4071 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.3259 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.8821 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 0.9735 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 0.9992 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.3485 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.8139 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.7805 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.5954 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 0.8739 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 0.9422 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 158.42 and 186.38

Monthly Target 1153.66
Monthly Target 2163.17
Monthly Target 3181.62333333333
Monthly Target 4191.13
Monthly Target 5209.58

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 172.67 (-11.87%) 196.73 172.12 - 200.08 0.7612 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.1733 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9516 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1475 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0172 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9267 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9106 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0076 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2144 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.89 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0303 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 167.91 and 210.33

Yearly Target 1138.04
Yearly Target 2155.35
Yearly Target 3180.45666666667
Yearly Target 4197.77
Yearly Target 5222.88

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 172.67 (1.81%) 169.09 163.14 - 205.56 0.5653 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2955 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1562 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.0673 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.2826 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2604 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3726 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.22

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.35 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 179.87
12 day DMA 187.42
20 day DMA 191.62
35 day DMA 188.18
50 day DMA 183.1
100 day DMA 182.7
150 day DMA 176.05
200 day DMA 173.26

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.87181.97184.8
12 day EMA184.76186.96188.89
20 day EMA186.97188.48189.76
35 day EMA185.74186.51187.11
50 day EMA182.89183.31183.59

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.87182.62183.96
12 day SMA187.42189.18190.94
20 day SMA191.62192.91193.94
35 day SMA188.18188.06187.88
50 day SMA183.1183.34183.5
100 day SMA182.7182.68182.62
150 day SMA176.05176.07176.07
200 day SMA173.26173.16173.05

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top