GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 179.56 and 181.86
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 179.15 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 181.45 |
| Intraday Target 5 | 182.27 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.64 (0.78%) | 178.48 | 178.48 - 180.78 | 0.8483 times | Thu 13 August 2026 | 179.25 (-0.14%) | 180.88 | 178.47 - 180.88 | 0.8921 times | Wed 12 August 2026 | 179.51 (1.1%) | 177.99 | 176.77 - 180.15 | 0.8187 times | Tue 11 August 2026 | 177.56 (0.69%) | 177.22 | 176.23 - 178.55 | 0.8806 times | Mon 10 August 2026 | 176.34 (-0.77%) | 176.23 | 175.36 - 179.11 | 0.8225 times | Fri 07 August 2026 | 177.71 (-0.6%) | 178.37 | 175.79 - 179.85 | 0.7951 times | Thu 06 August 2026 | 178.79 (-0.41%) | 180.89 | 178.51 - 182.23 | 0.7874 times | Wed 05 August 2026 | 179.52 (-1.25%) | 181.77 | 179.15 - 182.84 | 1.1707 times | Tue 04 August 2026 | 181.79 (0.78%) | 181.70 | 179.54 - 182.74 | 1.4706 times | Mon 03 August 2026 | 180.39 (0.85%) | 180.36 | 178.04 - 182.10 | 1.514 times | Fri 31 July 2026 | 178.87 (-1.56%) | 181.30 | 174.52 - 181.30 | 1.8781 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 178 and 183.52
| Weekly Target 1 | 173.44 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.6837 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.9203 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.4266 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.8423 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9049 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.4927 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.1333 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.5366 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.8788 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.1809 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 0.9837 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 178 and 185.48
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 176.39 |
| Monthly Target 3 | 179.61333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 187.09 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.64 (0.99%) | 180.36 | 175.36 - 182.84 | 0.463 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2249 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4827 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1289 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0916 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8854 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0676 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9464 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8622 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8472 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9374 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 171.89 and 214.31
| Yearly Target 1 | 140.69 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 183.11333333333 |
| Yearly Target 4 | 203.09 |
| Yearly Target 5 | 225.53 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.64 (6.51%) | 169.09 | 163.14 - 205.56 | 0.9394 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.2201 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.089 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.0053 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.208 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.1872 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.351 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.28
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 179.34 |
| 20 day DMA | 180.43 |
| 35 day DMA | 179.06 |
| 50 day DMA | 178 |
| 100 day DMA | 180.31 |
| 150 day DMA | 180.88 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 178.78 | 178.54 |
| 12 day EMA | 179.47 | 179.26 | 179.26 |
| 20 day EMA | 179.4 | 179.27 | 179.27 |
| 35 day EMA | 178.51 | 178.38 | 178.33 |
| 50 day EMA | 177.24 | 177.1 | 177.01 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 178.07 | 177.98 |
| 12 day SMA | 179.34 | 179.42 | 179.97 |
| 20 day SMA | 180.43 | 180.32 | 180.42 |
| 35 day SMA | 179.06 | 179.09 | 179.09 |
| 50 day SMA | 178 | 177.72 | 177.49 |
| 100 day SMA | 180.31 | 180.2 | 180.05 |
| 150 day SMA | 180.88 | 180.84 | 180.81 |
| 200 day SMA | 176.44 | 176.36 | 176.28 |


