ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 177.28 and 179.88

Intraday Target 1175.27
Intraday Target 2176.69
Intraday Target 3177.87
Intraday Target 4179.29
Intraday Target 5180.47

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 178.11 (0.45%) 176.45 176.45 - 179.05 0.7879 times
Thu 03 September 2026 177.31 (0.87%) 177.12 175.36 - 177.72 0.9158 times
Wed 02 September 2026 175.78 (1.29%) 174.60 172.61 - 177.59 1.2863 times
Tue 01 September 2026 173.54 (-0.79%) 174.19 172.24 - 175.10 1.2719 times
Mon 31 August 2026 174.93 (-1.5%) 177.48 174.57 - 179.08 1.0393 times
Fri 28 August 2026 177.60 (-0.47%) 179.38 176.23 - 179.84 0.9409 times
Thu 27 August 2026 178.44 (-0.03%) 176.93 176.32 - 178.87 0.8851 times
Wed 26 August 2026 178.49 (-0.42%) 180.00 178.16 - 181.40 1.0406 times
Tue 25 August 2026 179.25 (0.41%) 179.69 177.62 - 179.79 0.9885 times
Mon 24 August 2026 178.51 (0.89%) 177.50 175.61 - 178.98 0.8437 times
Fri 21 August 2026 176.94 (0.14%) 177.61 175.77 - 177.61 1.4142 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 175.18 and 182.02

Weekly Target 1169.64
Weekly Target 2173.87
Weekly Target 3176.47666666667
Weekly Target 4180.71
Weekly Target 5183.32

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8458 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7497 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.1223 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7774 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.0466 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.6223 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.9579 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 1.029 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5603 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.2887 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.7474 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 175.18 and 181.99

Monthly Target 1169.66
Monthly Target 2173.88
Monthly Target 3176.46666666667
Monthly Target 4180.69
Monthly Target 5183.28

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 178.11 (1.82%) 174.19 172.24 - 179.05 0.1754 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.996 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.2445 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.5064 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.147 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.1091 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8996 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0847 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9615 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.876 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8608 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.63 and 213.05

Yearly Target 1139.85
Yearly Target 2158.98
Yearly Target 3182.27
Yearly Target 4201.4
Yearly Target 5224.69

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 178.11 (5.02%) 169.09 163.14 - 205.56 1.0064 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2067 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.077 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.9942 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.1947 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.174 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3471 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 176 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.99 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 175.93
12 day DMA 177.13
20 day DMA 177.7
35 day DMA 179.12
50 day DMA 178.55
100 day DMA 180.22
150 day DMA 180.62
200 day DMA 177.97

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA176.93176.34175.85
12 day EMA177.18177.01176.96
20 day EMA177.65177.6177.63
35 day EMA177.99177.98178.02
50 day EMA178.37178.38178.42

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA175.93175.83176.06
12 day SMA177.13176.97177.05
20 day SMA177.7177.68177.75
35 day SMA179.12179.13179.24
50 day SMA178.55178.63178.67
100 day SMA180.22180.4180.57
150 day SMA180.62180.64180.66
200 day SMA177.97177.87177.76

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top