ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 168.54 and 172.81

Intraday Target 1167.69
Intraday Target 2169.38
Intraday Target 3171.96333333333
Intraday Target 4173.65
Intraday Target 5176.23

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 05 June 2026 171.06 (-1.18%) 174.55 170.28 - 174.55 0.8012 times
Thu 04 June 2026 173.11 (3.79%) 170.06 168.22 - 173.47 1.4383 times
Wed 03 June 2026 166.79 (-0.51%) 167.30 166.36 - 168.43 1.2292 times
Tue 02 June 2026 167.64 (1.9%) 163.48 163.48 - 168.81 1.1414 times
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 1.0945 times
Fri 29 May 2026 169.08 (-0.84%) 169.01 168.52 - 170.84 0.7589 times
Thu 28 May 2026 170.52 (-1.06%) 170.79 168.63 - 172.08 0.9211 times
Wed 27 May 2026 172.34 (0.25%) 172.35 170.96 - 173.23 0.6778 times
Tue 26 May 2026 171.91 (1.32%) 170.57 166.52 - 172.03 1.0716 times
Fri 22 May 2026 169.67 (-1.88%) 173.89 169.61 - 173.91 0.866 times
Thu 21 May 2026 172.92 (1.21%) 169.71 167.40 - 173.15 1.1639 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 167.27 and 178.34

Weekly Target 1158.63
Weekly Target 2164.84
Weekly Target 3169.69666666667
Weekly Target 4175.91
Weekly Target 5180.77

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 1.0894 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.6549 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 0.9591 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.3248 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.2483 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.8304 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 0.9165 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 0.9407 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.2695 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.7663 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.7348 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 167.27 and 178.34

Monthly Target 1158.63
Monthly Target 2164.84
Monthly Target 3169.69666666667
Monthly Target 4175.91
Monthly Target 5180.77

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 0.3093 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.2297 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.189 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9644 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1629 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0308 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9391 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9229 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0211 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2307 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.902 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 167.1 and 209.52

Yearly Target 1137.5
Yearly Target 2154.28
Yearly Target 3179.92
Yearly Target 4196.7
Yearly Target 5222.34

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 05 June 2026 171.06 (0.86%) 169.09 163.14 - 205.56 0.6423 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.28 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1424 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.0545 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.2672 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2453 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3682 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.58 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 168.62
12 day DMA 170.03
20 day DMA 173.37
35 day DMA 183.21
50 day DMA 182.73
100 day DMA 182.22
150 day DMA 176.06
200 day DMA 174.41

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.07169.57167.8
12 day EMA171.25171.29170.96
20 day EMA173.93174.23174.35
35 day EMA176.42176.74176.95
50 day EMA180.12180.49180.79

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.62168.23167.71
12 day SMA170.03169.94169.79
20 day SMA173.37173.97175.29
35 day SMA183.21183.96184.6
50 day SMA182.73182.71182.63
100 day SMA182.22182.27182.32
150 day SMA176.06176175.92
200 day SMA174.41174.34174.28

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top