Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.07 and 8.2
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.23 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (1%) | 8.05 | 8.03 - 8.16 | 0.4287 times | Mon 09 February 2026 | 8.03 (0.88%) | 7.98 | 7.92 - 8.10 | 0.7313 times | Fri 06 February 2026 | 7.96 (2.71%) | 7.75 | 7.62 - 8.08 | 0.9923 times | Thu 05 February 2026 | 7.75 (-1.4%) | 7.86 | 7.73 - 7.91 | 1.144 times | Wed 04 February 2026 | 7.86 (-2.12%) | 8.07 | 7.79 - 8.18 | 0.9026 times | Tue 03 February 2026 | 8.03 (-0.5%) | 8.00 | 7.92 - 8.24 | 2.1345 times | Mon 02 February 2026 | 8.07 (4.4%) | 7.67 | 7.56 - 8.09 | 2.0041 times | Fri 30 January 2026 | 7.73 (-1.28%) | 7.84 | 7.70 - 7.94 | 0.5237 times | Thu 29 January 2026 | 7.83 (-0.89%) | 7.97 | 7.76 - 8.00 | 0.647 times | Wed 28 January 2026 | 7.90 (1.41%) | 7.79 | 7.62 - 7.93 | 0.4917 times | Tue 27 January 2026 | 7.79 (2.1%) | 7.62 | 7.60 - 7.83 | 0.3843 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.02 and 8.26
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (1.88%) | 7.98 | 7.92 - 8.16 | 0.2534 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.5681 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.7219 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5602 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.0436 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.6418 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.9092 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.6628 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 1.0416 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.5976 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.4845 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.84 and 8.52
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (4.92%) | 7.67 | 7.56 - 8.24 | 0.4374 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0365 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.284 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6911 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1734 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0999 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.683 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8582 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0291 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7074 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.751 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.51 and 8.84
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (15.53%) | 7.02 | 6.91 - 8.24 | 0.0982 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.8297 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1893 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.7596 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.9318 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9981 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1933 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.94 | 7.89 |
| 12 day EMA | 7.92 | 7.88 | 7.85 |
| 20 day EMA | 7.81 | 7.78 | 7.75 |
| 35 day EMA | 7.62 | 7.59 | 7.56 |
| 50 day EMA | 7.39 | 7.36 | 7.33 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.93 |
| 12 day SMA | 7.89 | 7.86 | 7.84 |
| 20 day SMA | 7.86 | 7.85 | 7.84 |
| 35 day SMA | 7.58 | 7.55 | 7.51 |
| 50 day SMA | 7.38 | 7.35 | 7.33 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.75 | 6.73 | 6.72 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
