ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong intraday Stock price targets for StealthgasInc are 9.27 and 9.57

Intraday Target 19.04
Intraday Target 29.19
Intraday Target 39.3366666666667
Intraday Target 49.49
Intraday Target 59.64

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Mon 01 June 2026 9.35 (1.85%) 9.18 9.18 - 9.48 0.7723 times
Fri 29 May 2026 9.18 (-1.29%) 9.30 9.04 - 9.31 0.9451 times
Thu 28 May 2026 9.30 (-4.02%) 9.65 9.30 - 9.74 1.1495 times
Wed 27 May 2026 9.69 (-2.52%) 9.86 9.47 - 9.87 1.1006 times
Tue 26 May 2026 9.94 (0.2%) 9.92 9.81 - 10.10 0.994 times
Fri 22 May 2026 9.92 (-2.94%) 10.21 9.73 - 10.21 1.4874 times
Thu 21 May 2026 10.22 (-1.64%) 10.36 10.21 - 10.44 0.6364 times
Wed 20 May 2026 10.39 (3.69%) 10.19 10.10 - 10.55 1.2312 times
Tue 19 May 2026 10.02 (-0.5%) 10.06 9.97 - 10.15 1.0434 times
Mon 18 May 2026 10.07 (-0.1%) 10.07 9.94 - 10.18 0.64 times
Fri 15 May 2026 10.08 (-1.75%) 10.06 10.02 - 10.21 0.1981 times

 Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 9.27 and 9.57

Weekly Target 19.04
Weekly Target 29.19
Weekly Target 39.3366666666667
Weekly Target 49.49
Weekly Target 59.64

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Mon 01 June 2026 9.35 (1.85%) 9.18 9.18 - 9.48 0.2432 times
Fri 29 May 2026 9.18 (-7.46%) 9.92 9.04 - 10.10 1.3192 times
Fri 22 May 2026 9.92 (-1.59%) 10.07 9.73 - 10.55 1.5865 times
Fri 15 May 2026 10.08 (1.82%) 10.09 9.91 - 10.42 0.8406 times
Fri 08 May 2026 9.90 (-1.69%) 10.03 9.75 - 10.45 1.2265 times
Fri 01 May 2026 10.07 (7.47%) 9.41 9.39 - 10.11 1.1383 times
Fri 24 April 2026 9.37 (0.32%) 9.24 8.91 - 9.40 0.7709 times
Fri 17 April 2026 9.34 (-0.21%) 9.42 9.01 - 9.69 0.874 times
Fri 10 April 2026 9.36 (-1.89%) 9.60 9.20 - 9.84 1.0703 times
Thu 02 April 2026 9.54 (2.91%) 9.25 8.99 - 9.57 0.9305 times
Fri 27 March 2026 9.27 (1.98%) 8.86 8.65 - 9.66 1.2544 times

 weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 9.27 and 9.57

Monthly Target 19.04
Monthly Target 29.19
Monthly Target 39.3366666666667
Monthly Target 49.49
Monthly Target 59.64

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Mon 01 June 2026 9.35 (1.85%) 9.18 9.18 - 9.48 0.0547 times
Fri 29 May 2026 9.18 (-7.74%) 9.99 9.04 - 10.55 1.1849 times
Thu 30 April 2026 9.95 (8.39%) 9.18 8.91 - 9.98 0.9067 times
Tue 31 March 2026 9.18 (2.57%) 9.12 8.43 - 10.65 2.0971 times
Fri 27 February 2026 8.95 (15.78%) 7.67 7.56 - 8.96 1.0365 times
Fri 30 January 2026 7.73 (10.11%) 7.02 6.91 - 8.06 0.9402 times
Wed 31 December 2025 7.02 (2.33%) 6.85 6.69 - 7.25 1.1646 times
Fri 28 November 2025 6.86 (0.15%) 6.86 6.66 - 7.00 0.6269 times
Fri 31 October 2025 6.85 (4.58%) 6.55 6.12 - 6.92 0.9907 times
Tue 30 September 2025 6.55 (-14.15%) 7.63 6.53 - 7.78 0.9976 times
Fri 29 August 2025 7.63 (14.74%) 6.58 6.52 - 8.18 1.4258 times

 monthly chart StealthgasInc

Yearly price and charts StealthgasInc

Strong yearly Stock price targets for StealthgasInc GASS are 8.13 and 11.87

Yearly Target 15.23
Yearly Target 27.29
Yearly Target 38.97
Yearly Target 411.03
Yearly Target 512.71

Yearly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Mon 01 June 2026 9.35 (33.19%) 7.02 6.91 - 10.65 0.4487 times
Wed 31 December 2025 7.02 (24.25%) 5.78 4.90 - 8.18 0.7949 times
Tue 31 December 2024 5.65 (-12.54%) 6.60 4.82 - 8.84 1.1474 times
Fri 29 December 2023 6.46 (141.04%) 2.67 2.51 - 7.12 1.6499 times
Fri 30 December 2022 2.68 (27.01%) 2.09 1.91 - 4.18 1.8314 times
Fri 31 December 2021 2.11 (-10.21%) 2.35 2.07 - 3.32 0.9379 times
Thu 31 December 2020 2.35 (0%) 2.94 2.04 - 2.97 0.1898 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StealthgasInc

Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.

StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StealthgasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.

StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.87
20 day DMA 9.95
35 day DMA 9.73
50 day DMA 9.62
100 day DMA 8.96
150 day DMA 8.24
200 day DMA 7.92

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.549.72
12 day EMA9.719.779.88
20 day EMA9.779.819.88
35 day EMA9.79.729.75
50 day EMA9.549.559.57

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.619.81
12 day SMA9.879.9310.02
20 day SMA9.959.9810.02
35 day SMA9.739.739.74
50 day SMA9.629.629.61
100 day SMA8.968.948.91
150 day SMA8.248.228.2
200 day SMA7.927.97.89

Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top