Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 62.91 and 63.69
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 63.51 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.29 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.43 (-0.83%) | 63.73 | 63.16 - 63.94 | 1.4118 times | Thu 18 June 2026 | 63.96 (0.58%) | 63.91 | 63.37 - 64.20 | 1.0018 times | Wed 17 June 2026 | 63.59 (-0.97%) | 64.03 | 63.32 - 64.22 | 1.615 times | Tue 16 June 2026 | 64.21 (0.17%) | 64.25 | 63.90 - 64.79 | 0.6667 times | Mon 15 June 2026 | 64.10 (1.12%) | 63.69 | 63.69 - 64.77 | 0.5027 times | Fri 12 June 2026 | 63.39 (0.86%) | 63.10 | 62.86 - 63.67 | 0.6275 times | Thu 11 June 2026 | 62.85 (1.21%) | 61.92 | 61.92 - 63.41 | 1.2727 times | Wed 10 June 2026 | 62.10 (-0.61%) | 62.46 | 62.00 - 62.60 | 0.4848 times | Tue 09 June 2026 | 62.48 (-1.03%) | 63.15 | 62.00 - 64.99 | 1.3975 times | Mon 08 June 2026 | 63.13 (0.41%) | 63.11 | 62.92 - 63.68 | 1.0196 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.44 | 62.51 - 64.23 | 0.795 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.91 and 63.69
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.43 (-0.83%) | 63.73 | 63.16 - 63.94 | 0.3292 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8829 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1198 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4532 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.833 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3916 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.2445 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.8064 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0358 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.9036 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.188 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.14 and 64.21
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.43 (-0.64%) | 63.81 | 61.92 - 64.99 | 0.8907 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1112 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.958 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3236 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8676 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.773 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1039 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7461 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7553 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4707 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.7586 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.14 and 69.47
| Yearly Target 1 | 52.82 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 62.153333333333 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.43 (8%) | 59.14 | 56.85 - 66.18 | 0.6941 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.992 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3592 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1304 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3519 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1252 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3472 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.33 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.14 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.73 | 63.62 |
| 12 day EMA | 63.56 | 63.58 | 63.51 |
| 20 day EMA | 63.57 | 63.58 | 63.54 |
| 35 day EMA | 63.52 | 63.53 | 63.5 |
| 50 day EMA | 63.53 | 63.53 | 63.51 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.85 | 63.63 |
| 12 day SMA | 63.33 | 63.34 | 63.35 |
| 20 day SMA | 63.62 | 63.64 | 63.63 |
| 35 day SMA | 63.79 | 63.82 | 63.85 |
| 50 day SMA | 63.84 | 63.8 | 63.74 |
| 100 day SMA | 62.14 | 62.11 | 62.08 |
| 150 day SMA | 61.19 | 61.19 | 61.18 |
| 200 day SMA | 61.44 | 61.42 | 61.4 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
