Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 60.58 and 61.45
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.3 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.17 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.03 (-0.88%) | 61.87 | 61.00 - 61.87 | 0.6344 times | Wed 11 February 2026 | 61.57 (0.1%) | 61.72 | 61.51 - 62.01 | 0.6055 times | Tue 10 February 2026 | 61.51 (-0.15%) | 61.71 | 61.42 - 61.88 | 1.0208 times | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.8593 times | Fri 06 February 2026 | 61.40 (1.71%) | 60.82 | 60.36 - 61.51 | 1.8224 times | Thu 05 February 2026 | 60.37 (-0.77%) | 60.50 | 60.00 - 61.19 | 0.8478 times | Wed 04 February 2026 | 60.84 (0.25%) | 60.65 | 60.56 - 61.13 | 0.9862 times | Tue 03 February 2026 | 60.69 (-0.48%) | 61.34 | 60.30 - 61.34 | 0.917 times | Mon 02 February 2026 | 60.98 (0.35%) | 60.91 | 60.66 - 61.37 | 1.286 times | Fri 30 January 2026 | 60.77 (-0.2%) | 60.91 | 60.44 - 61.40 | 1.0208 times | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 1.7532 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.51 and 61.52
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.03 (-0.6%) | 61.61 | 61.00 - 62.01 | 0.3833 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7198 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9253 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0514 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.2423 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8215 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8558 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2933 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9862 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7212 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.3666 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.52 and 62.53
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.03 (0.43%) | 60.91 | 60.00 - 62.01 | 0.3645 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1216 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4179 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8929 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9184 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5632 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9771 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1543 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6782 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9118 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9852 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.8 and 63.25
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.03 (3.92%) | 59.14 | 58.56 - 62.01 | 0.2181 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.066 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4428 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2418 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4612 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.2064 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3636 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.76 |
| 100 day DMA | 60.77 |
| 150 day DMA | 60.15 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.36 | 61.26 |
| 12 day EMA | 61.06 | 61.07 | 60.98 |
| 20 day EMA | 60.8 | 60.78 | 60.7 |
| 35 day EMA | 60.29 | 60.25 | 60.17 |
| 50 day EMA | 59.78 | 59.73 | 59.66 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.29 | 61.14 |
| 12 day SMA | 61.04 | 61.03 | 60.98 |
| 20 day SMA | 60.84 | 60.8 | 60.75 |
| 35 day SMA | 60.26 | 60.19 | 60.1 |
| 50 day SMA | 59.76 | 59.7 | 59.65 |
| 100 day SMA | 60.77 | 60.77 | 60.77 |
| 150 day SMA | 60.15 | 60.12 | 60.09 |
| 200 day SMA | 58.58 | 58.53 | 58.47 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
