Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 61.27 and 62.1
| Intraday Target 1 | 60.63 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.46 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.29 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.51 (0.21%) | 61.02 | 61.02 - 61.85 | 0.5408 times | Tue 03 March 2026 | 61.38 (-1.06%) | 61.65 | 60.55 - 61.65 | 1.1622 times | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.9061 times | Fri 27 February 2026 | 61.79 (-0.08%) | 61.21 | 61.21 - 61.80 | 0.593 times | Thu 26 February 2026 | 61.84 (-0.67%) | 62.06 | 61.60 - 62.06 | 1.0342 times | Wed 25 February 2026 | 62.26 (0.45%) | 62.05 | 61.79 - 62.61 | 0.8539 times | Tue 24 February 2026 | 61.98 (1.41%) | 61.39 | 61.06 - 61.98 | 1.556 times | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.8397 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.8121 times | Thu 19 February 2026 | 61.33 (0.08%) | 61.23 | 61.12 - 61.54 | 0.7021 times | Wed 18 February 2026 | 61.28 (-0.23%) | 61.28 | 60.90 - 62.13 | 1.2192 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.9 and 62.17
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.51 (-0.45%) | 61.65 | 60.55 - 62.82 | 0.3901 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7291 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.8951 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4171 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.8008 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7206 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9263 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0526 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.2448 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8235 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8568 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.9 and 62.17
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.626666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.51 (-0.45%) | 61.65 | 60.55 - 62.82 | 0.1284 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.1726 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1156 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4139 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8903 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9158 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5617 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9744 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.151 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6763 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9092 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.04 and 64.3
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 60.963333333333 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.51 (4.73%) | 59.14 | 58.56 - 62.82 | 0.2971 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0535 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.426 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2274 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4442 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1923 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3594 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.56 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.71 | 61.88 |
| 12 day EMA | 61.59 | 61.61 | 61.65 |
| 20 day EMA | 61.43 | 61.42 | 61.42 |
| 35 day EMA | 60.95 | 60.92 | 60.89 |
| 50 day EMA | 60.51 | 60.47 | 60.43 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.86 | 61.98 |
| 12 day SMA | 61.64 | 61.6 | 61.57 |
| 20 day SMA | 61.46 | 61.43 | 61.39 |
| 35 day SMA | 61.11 | 61.08 | 61.06 |
| 50 day SMA | 60.59 | 60.53 | 60.46 |
| 100 day SMA | 60.65 | 60.67 | 60.69 |
| 150 day SMA | 60.56 | 60.53 | 60.5 |
| 200 day SMA | 59.27 | 59.23 | 59.19 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
