Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.55 and 64.7
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.26 |
| Intraday Target 3 | 63.84 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 64.99 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.2997 times | Thu 16 April 2026 | 63.11 (0.33%) | 62.99 | 62.74 - 63.23 | 1.1177 times | Wed 15 April 2026 | 62.90 (0.61%) | 62.70 | 62.55 - 63.24 | 1.0397 times | Tue 14 April 2026 | 62.52 (0.81%) | 61.60 | 61.60 - 62.70 | 0.9655 times | Mon 13 April 2026 | 62.02 (0.5%) | 61.32 | 61.26 - 62.19 | 0.8838 times | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.3739 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.8615 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.7612 times | Tue 07 April 2026 | 59.38 (0.17%) | 59.38 | 58.84 - 59.53 | 0.8912 times | Mon 06 April 2026 | 59.28 (0.27%) | 59.00 | 59.00 - 59.67 | 0.8058 times | Thu 02 April 2026 | 59.12 (-0.27%) | 58.74 | 57.91 - 59.38 | 0.3119 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.55 and 65.71
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1212 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.9918 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7948 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9082 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4318 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7509 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7431 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8066 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9902 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4614 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.8859 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.87 and 67.38
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.83 (9.17%) | 58.42 | 57.91 - 64.42 | 0.6295 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3735 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0197 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8399 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2297 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7743 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7965 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4885 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8474 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.001 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5881 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.34 and 67.91
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.83 (8.68%) | 59.14 | 56.85 - 64.42 | 0.4735 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0258 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3885 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1951 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4062 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.161 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3499 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.4 | 62.05 |
| 12 day EMA | 61.69 | 61.3 | 60.97 |
| 20 day EMA | 61.08 | 60.79 | 60.55 |
| 35 day EMA | 60.83 | 60.65 | 60.5 |
| 50 day EMA | 60.9 | 60.78 | 60.69 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.45 | 62.1 |
| 12 day SMA | 61.29 | 60.84 | 60.33 |
| 20 day SMA | 60.23 | 60.02 | 59.87 |
| 35 day SMA | 60.35 | 60.31 | 60.28 |
| 50 day SMA | 60.66 | 60.6 | 60.55 |
| 100 day SMA | 60 | 59.93 | 59.87 |
| 150 day SMA | 60.74 | 60.72 | 60.71 |
| 200 day SMA | 60.14 | 60.1 | 60.06 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
