Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.63 and 64.17
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 63.766666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.31 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.76 (0.44%) | 63.74 | 63.50 - 64.04 | 0.5642 times | Thu 01 October 2026 | 63.48 (0.06%) | 63.24 | 62.81 - 64.02 | 1.1652 times | Wed 30 September 2026 | 63.44 (-0.47%) | 64.07 | 63.03 - 64.24 | 2.0973 times | Tue 29 September 2026 | 63.74 (-0.38%) | 64.01 | 63.34 - 64.15 | 1.8111 times | Mon 28 September 2026 | 63.98 (-0.84%) | 64.28 | 63.89 - 64.54 | 0.5151 times | Fri 25 September 2026 | 64.52 (0.06%) | 64.33 | 64.33 - 64.79 | 0.6582 times | Thu 24 September 2026 | 64.48 (-0.49%) | 64.27 | 64.20 - 64.88 | 0.6787 times | Wed 23 September 2026 | 64.80 (-1.01%) | 65.11 | 64.66 - 65.28 | 1.2633 times | Tue 22 September 2026 | 65.46 (-0.08%) | 64.90 | 64.90 - 65.95 | 0.7236 times | Mon 21 September 2026 | 65.51 (0.88%) | 64.90 | 64.90 - 65.94 | 0.5233 times | Fri 18 September 2026 | 64.94 (-0.12%) | 65.06 | 64.50 - 65.29 | 0.4742 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.42 and 64.15
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.703333333333 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.6739 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.0466 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.1945 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.5105 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.8164 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.8497 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.5695 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.8219 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.3669 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.15 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.7452 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.29 and 64.52
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.76 (0.5%) | 63.24 | 62.81 - 64.04 | 0.0835 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.8156 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6712 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.9064 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.4372 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1209 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9664 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3352 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8752 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7885 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1136 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.31 and 72.03
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 63.06 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.76 (8.56%) | 59.14 | 56.85 - 68.57 | 0.953 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.9513 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3034 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.084 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.2964 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.079 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3329 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.91 |
| 100 day DMA | 64.85 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.81 | 63.98 |
| 12 day EMA | 64.29 | 64.39 | 64.56 |
| 20 day EMA | 64.76 | 64.86 | 65 |
| 35 day EMA | 65.13 | 65.21 | 65.31 |
| 50 day EMA | 65.55 | 65.62 | 65.71 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.83 | 64.03 |
| 12 day SMA | 64.43 | 64.49 | 64.57 |
| 20 day SMA | 64.85 | 65.02 | 65.18 |
| 35 day SMA | 65.91 | 66.03 | 66.14 |
| 50 day SMA | 65.91 | 65.91 | 65.93 |
| 100 day SMA | 64.85 | 64.85 | 64.86 |
| 150 day SMA | 63.79 | 63.77 | 63.76 |
| 200 day SMA | 62.9 | 62.88 | 62.86 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
