Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.18 and 64.64
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 64.98 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.53 (0.03%) | 64.74 | 64.28 - 64.74 | 0.3365 times | Thu 09 July 2026 | 64.51 (0.47%) | 64.27 | 64.27 - 64.88 | 0.4944 times | Wed 08 July 2026 | 64.21 (-0.67%) | 64.14 | 64.00 - 64.69 | 0.5611 times | Tue 07 July 2026 | 64.64 (-0.22%) | 64.93 | 64.29 - 64.93 | 0.8867 times | Mon 06 July 2026 | 64.78 (1.31%) | 64.34 | 64.34 - 64.99 | 0.9231 times | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 1.1134 times | Wed 01 July 2026 | 63.95 (0.31%) | 63.79 | 63.34 - 64.14 | 0.8624 times | Tue 30 June 2026 | 63.75 (1.01%) | 63.11 | 62.59 - 64.03 | 1.6762 times | Mon 29 June 2026 | 63.11 (1.46%) | 62.40 | 62.40 - 63.39 | 1.4859 times | Fri 26 June 2026 | 62.20 (-0.35%) | 62.29 | 62.20 - 62.79 | 1.66 times | Thu 25 June 2026 | 62.42 (-0.02%) | 62.85 | 62.36 - 63.40 | 2.0568 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.27 and 65.26
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.577 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.926 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.7111 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.7749 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 0.9829 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.2755 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7311 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2215 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0923 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.7078 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.9092 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.94 and 65.59
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.53 (1.22%) | 63.79 | 63.34 - 64.99 | 0.2426 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3814 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0774 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9289 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2833 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8412 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7191 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0704 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7234 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7324 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4564 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.69 and 70.02
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 62.52 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.53 (9.88%) | 59.14 | 56.85 - 66.18 | 0.7641 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.981 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3441 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1179 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3369 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1127 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3433 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.63 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.3 | 64.2 |
| 12 day EMA | 64.01 | 63.92 | 63.81 |
| 20 day EMA | 63.84 | 63.77 | 63.69 |
| 35 day EMA | 63.85 | 63.81 | 63.77 |
| 50 day EMA | 63.96 | 63.94 | 63.92 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.42 | 64.3 |
| 12 day SMA | 63.71 | 63.54 | 63.45 |
| 20 day SMA | 63.63 | 63.51 | 63.4 |
| 35 day SMA | 63.63 | 63.59 | 63.55 |
| 50 day SMA | 63.78 | 63.79 | 63.8 |
| 100 day SMA | 62.47 | 62.44 | 62.41 |
| 150 day SMA | 61.57 | 61.53 | 61.48 |
| 200 day SMA | 61.62 | 61.61 | 61.59 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
